We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 43.40 | 47.40 | 46.84 | 0.00 % | 0 | 0 |
| 210.00 | 24.70 | 24.70 | 24.70 | 0.00 % | 0 | 0 |
| 220.00 | 24.60 | 26.30 | 35.00 | 0.00 % | 0 | 0 |
| 230.00 | 16.64 | 16.64 | 16.64 | 0.00 % | 0 | 866 |
| 240.00 | 5.40 | 6.90 | 4.38 | 87.18 % | 2 | 294 |
| 250.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 981 |
| 260.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 1,060 |
| 270.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 252 |
| 280.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6 |
| 290.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 444 |
| 210.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 135 |
| 220.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 407 |
| 230.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 8 | 527 |
| 240.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 623 |
| 250.00 | 12.70 | 12.70 | 12.70 | 0.00 % | 0 | 2,463 |
| 260.00 | 10.20 | 10.20 | 10.20 | 0.00 % | 0 | 13 |
| 270.00 | 23.30 | 26.00 | 24.40 | 101.65 % | 1 | 0 |
| 280.00 | 32.70 | 36.30 | 25.55 | 0.00 % | 0 | 0 |
| 290.00 | 43.10 | 46.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
