We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 87.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 95.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 45.00 | 53.00 | 50.10 | 0.00 % | 0 | 26 |
| 330.00 | 35.00 | 43.00 | 47.43 | 0.00 % | 0 | 1 |
| 340.00 | 25.00 | 33.00 | 32.05 | -20.37 % | 1 | 13 |
| 350.00 | 15.00 | 22.80 | 33.75 | 0.00 % | 0 | 4 |
| 360.00 | 6.20 | 14.00 | 10.00 | -52.54 % | 2 | 2 |
| 370.00 | 1.00 | 6.40 | 10.65 | 0.00 % | 0 | 9 |
| 380.00 | 0.05 | 10.00 | 6.22 | 0.00 % | 0 | 15 |
| 390.00 | 0.25 | 4.80 | 2.35 | 0.00 % | 0 | 86 |
| 400.00 | 0.57 | 3.20 | 0.57 | 0.00 % | 0 | 14 |
| 410.00 | 0.79 | 3.20 | 0.79 | 0.00 % | 0 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 320.00 | 0.02 | 3.00 | 0.02 | 0.00 % | 0 | 2 |
| 330.00 | 5.29 | 4.80 | 5.29 | 0.00 % | 0 | 2 |
| 340.00 | 0.95 | 3.00 | 0.95 | 0.00 % | 0 | 11 |
| 350.00 | 0.10 | 0.85 | 0.05 | -95.00 % | 7 | 12 |
| 360.00 | 0.05 | 1.65 | 2.41 | -3.21 % | 5 | 12 |
| 370.00 | 0.05 | 5.70 | 6.10 | 0.00 % | 0 | 15 |
| 380.00 | 7.00 | 15.00 | 5.10 | 0.00 % | 0 | 33 |
| 390.00 | 17.00 | 25.00 | 11.40 | 0.00 % | 0 | 10 |
| 400.00 | 27.00 | 35.70 | 25.60 | 0.00 % | 0 | 0 |
| 410.00 | 37.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
