We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.75 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.00 | 7.00 | 7.90 | 0.00 % | 0 | 9 |
| 27.00 | 2.75 | 5.90 | 2.63 | 0.00 % | 0 | 50 |
| 28.00 | 2.25 | 5.00 | 3.00 | 57.07 % | 1 | 36 |
| 29.00 | 1.30 | 3.90 | 2.00 | 135.29 % | 24 | 61 |
| 30.00 | 1.00 | 1.35 | 0.30 | 0.00 % | 0 | 384 |
| 31.00 | 0.30 | 0.40 | 0.30 | 500.00 % | 25 | 3,420 |
| 32.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 186 | 2,530 |
| 33.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 800 |
| 34.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,606 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.08 | 1.35 | 0.08 | 0.00 % | 0 | 2,001 |
| 27.00 | 0.13 | 1.35 | 0.13 | 0.00 % | 0 | 2,027 |
| 28.00 | 0.10 | 1.70 | 0.10 | 0.00 % | 0 | 1,668 |
| 29.00 | 0.25 | 0.15 | 0.07 | -72.00 % | 1 | 729 |
| 30.00 | 0.05 | 0.85 | 0.09 | -77.50 % | 1 | 1,801 |
| 31.00 | 0.20 | 0.35 | 1.12 | 0.00 % | 0 | 2,095 |
| 32.00 | 0.90 | 1.05 | 2.37 | 0.00 % | 0 | 431 |
| 33.00 | 1.70 | 2.75 | 3.20 | 0.00 % | 0 | 9 |
| 34.00 | 2.05 | 5.10 | 4.30 | 0.00 % | 0 | 146 |
| 35.00 | 2.45 | 6.10 | 3.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
