
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.40 | 11.40 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.60 | 6.90 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
24.00 | 3.60 | 4.90 | 4.43 | 4.25 | 1.33 | 42.90 % | 1 | 1 | 4/17/2025 |
25.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 2.55 | 3.10 | 2.35 | 2.825 | 0.00 | 0.00 % | 0 | 6 | - |
27.00 | 1.85 | 2.35 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 148 | - |
28.00 | 1.30 | 1.55 | 1.45 | 1.425 | 0.01 | 0.69 % | 10 | 439 | 4/17/2025 |
29.00 | 0.70 | 1.15 | 1.00 | 0.925 | 0.25 | 33.33 % | 5 | 53 | 4/17/2025 |
30.00 | 0.50 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 57 | - |
31.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 0.05 | 0.45 | 0.70 | 0.25 | 0.00 | 0.00 % | 0 | 209 | - |
33.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
34.00 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 280 | - |
36.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 15 | - |
37.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 156 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.12 | 0.90 | 0.12 | 0.51 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.13 | 0.13 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.05 | 0.60 | 0.45 | 0.325 | 0.00 | 0.00 % | 0 | 8 | - |
23.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 0.20 | 0.60 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.72 | 0.72 | 0.72 | 0.72 | 0.00 | 0.00 % | 0 | 165 | - |
26.00 | 0.70 | 1.30 | 0.85 | 1.00 | 0.00 | 0.00 % | 0 | 91 | - |
27.00 | 0.95 | 1.60 | 1.10 | 1.275 | -0.15 | -12.00 % | 20 | 25 | 4/17/2025 |
28.00 | 1.50 | 2.05 | 1.85 | 1.775 | 0.00 | 0.00 % | 0 | 75 | - |
29.00 | 1.75 | 2.45 | 2.10 | 2.10 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 22 | - |
31.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 16 | - |
32.00 | 4.10 | 4.80 | 1.75 | 4.45 | 0.00 | 0.00 % | 0 | 31 | - |
33.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 16 | - |
34.00 | 5.80 | 7.20 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.70 | 8.20 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 7.80 | 9.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 8.60 | 10.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions