We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.30 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.40 | 7.20 | 3.30 | 0.00 % | 2 | 0 |
| 93.00 | 3.20 | 7.00 | 3.40 | 0.00 % | 19 | 0 |
| 94.00 | 3.30 | 5.80 | 3.50 | 0.00 % | 5 | 0 |
| 95.00 | 2.95 | 4.50 | 2.90 | -60.22 % | 10 | 1 |
| 96.00 | 2.45 | 5.10 | 2.90 | 0.00 % | 9 | 0 |
| 97.00 | 0.85 | 3.80 | 1.60 | -66.24 % | 12 | 0 |
| 98.00 | 0.80 | 3.80 | 1.65 | -63.33 % | 63 | 30 |
| 99.00 | 1.20 | 4.20 | 4.00 | 0.00 % | 0 | 5 |
| 100.00 | 1.25 | 2.90 | 0.80 | -85.96 % | 528 | 16 |
| 101.00 | 0.90 | 2.70 | 0.75 | -82.14 % | 1 | 95 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.70 | 2.40 | 1.55 | 342.86 % | 27 | 1 |
| 93.00 | 1.00 | 2.50 | 1.85 | 374.36 % | 7 | 11 |
| 94.00 | 0.30 | 3.80 | 2.20 | 175.00 % | 14 | 1 |
| 95.00 | 0.55 | 4.10 | 2.20 | -16.67 % | 10 | 1 |
| 96.00 | 0.80 | 3.70 | 2.30 | 105.36 % | 120 | 4 |
| 97.00 | 2.45 | 4.80 | 2.80 | 150.00 % | 8 | 8 |
| 98.00 | 1.70 | 3.70 | 3.40 | 161.54 % | 7 | 83 |
| 99.00 | 2.90 | 4.90 | 7.00 | 337.50 % | 2 | 57 |
| 100.00 | 3.80 | 5.20 | 7.58 | 215.83 % | 1 | 266 |
| 101.00 | 4.30 | 7.50 | 8.40 | 223.08 % | 2 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
