We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 4.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.20 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.45 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.65 | 2.45 | 7.29 | 0.00 % | 0 | 1 |
| 96.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.20 | 1.70 | 4.74 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.80 | 1.00 | 0.76 | 406.67 % | 1 | 1,010 |
| 89.00 | 1.15 | 1.35 | 0.27 | 0.00 % | 0 | 5 |
| 90.00 | 1.40 | 1.65 | 1.50 | 500.00 % | 9 | 508 |
| 91.00 | 1.55 | 2.00 | 0.29 | 0.00 % | 0 | 10 |
| 92.00 | 1.65 | 2.55 | 0.35 | 0.00 % | 0 | 1 |
| 93.00 | 1.95 | 3.30 | 0.39 | 0.00 % | 0 | 11 |
| 94.00 | 1.55 | 3.80 | 0.80 | 0.00 % | 0 | 1 |
| 95.00 | 2.80 | 4.40 | 2.64 | 0.00 % | 0 | 1 |
| 96.00 | 2.75 | 5.00 | 1.12 | 0.00 % | 0 | 4 |
| 97.00 | 3.80 | 6.70 | 1.12 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
