We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.00 | 38.50 | 44.20 | 0.00 % | 0 | 2 |
| 190.00 | 29.00 | 33.50 | 39.43 | 0.00 % | 0 | 3 |
| 195.00 | 24.50 | 28.50 | 28.80 | 0.00 % | 0 | 8 |
| 200.00 | 19.00 | 23.10 | 20.85 | -14.90 % | 15 | 27 |
| 210.00 | 9.00 | 13.00 | 24.43 | 0.00 % | 0 | 11 |
| 220.00 | 0.05 | 4.80 | 6.90 | 0.00 % | 0 | 21 |
| 230.00 | 0.10 | 0.05 | 0.10 | -85.71 % | 15 | 67 |
| 240.00 | 0.15 | 4.80 | 0.05 | -91.67 % | 71 | 51 |
| 250.00 | 0.93 | 4.80 | 0.93 | 0.00 % | 0 | 504 |
| 260.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 46 |
| 190.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 64 |
| 195.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1,025 |
| 200.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 225 |
| 210.00 | 0.05 | 4.80 | 0.05 | -95.87 % | 2 | 92 |
| 220.00 | 0.10 | 0.60 | 0.10 | -71.43 % | 3 | 211 |
| 230.00 | 7.00 | 11.00 | 9.20 | 124.39 % | 23 | 2,110 |
| 240.00 | 17.00 | 21.00 | 18.78 | 275.60 % | 1 | 80 |
| 250.00 | 26.50 | 31.00 | 25.00 | 0.00 % | 0 | 53 |
| 260.00 | 36.50 | 41.00 | 17.08 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
