We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 1,625 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/11/2025 13:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.40 | 3.60 | 3.05 | 0.00 % | 0 | 5 |
| 13.00 | 2.50 | 2.75 | 2.56 | 8.47 % | 1 | 117 |
| 14.00 | 1.50 | 1.60 | 1.60 | 23.08 % | 4 | 505 |
| 15.00 | 0.70 | 0.75 | 0.71 | 42.00 % | 92 | 8,825 |
| 16.00 | 0.20 | 0.25 | 0.25 | 47.06 % | 433 | 6,226 |
| 17.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 5 | 1,625 |
| 18.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 99 |
| 19.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 32 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 219 |
| 14.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 49 | 12,746 |
| 15.00 | 0.20 | 0.25 | 0.25 | -19.35 % | 130 | 1,945 |
| 16.00 | 0.65 | 0.75 | 0.67 | -26.37 % | 114 | 3,868 |
| 17.00 | 0.50 | 1.65 | 1.45 | -21.62 % | 111 | 115 |
| 18.00 | 2.35 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 3.30 | 3.60 | 4.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
