Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 4.10 | 5.30 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.80 | 3.90 | 5.00 | 3.85 | 0.00 | 0.00 % | 0 | 298 | - |
11.00 | 2.75 | 3.10 | 4.10 | 2.925 | 0.00 | 0.00 % | 0 | 20 | - |
12.00 | 1.80 | 1.90 | 2.60 | 1.85 | 0.00 | 0.00 % | 0 | 71 | - |
13.00 | 0.90 | 1.00 | 1.20 | 0.95 | 0.00 | 0.00 % | 0 | 265 | - |
14.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 54 | 1,711 | 2/28/2025 |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 50 | 26,366 | 2/28/2025 |
16.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 10 | 3,419 | 2/28/2025 |
17.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.01 | -50.00 % | 3 | 1,918 | 2/28/2025 |
18.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,529 | - |
19.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 1,846 | - |
20.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,205 | - |
21.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 10,491 | - |
22.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 532 | - |
23.00 | 0.18 | 0.05 | 0.18 | 0.115 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
12.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 527 | - |
13.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 17 | 2,093 | 2/28/2025 |
14.00 | 0.50 | 0.65 | 0.57 | 0.575 | 0.00 | 0.00 % | 28 | 14,018 | 2/28/2025 |
15.00 | 1.25 | 1.40 | 1.45 | 1.325 | 0.00 | 0.00 % | 2 | 2,145 | 2/28/2025 |
16.00 | 2.20 | 2.30 | 2.40 | 2.25 | 0.10 | 4.35 % | 44 | 898 | 2/28/2025 |
17.00 | 3.20 | 3.30 | 3.34 | 3.25 | 0.04 | 1.21 % | 7 | 508 | 2/28/2025 |
18.00 | 4.20 | 4.30 | 3.10 | 4.25 | 0.00 | 0.00 % | 0 | 151 | - |
19.00 | 5.20 | 5.40 | 3.70 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 6.10 | 6.50 | 4.90 | 6.30 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 6.10 | 7.40 | 3.50 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.00 | 8.50 | 4.50 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 9.10 | 10.70 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions