ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVI CVR Energy Inc

19.66
0.00 (0.00%)
Pre Market
Last Updated: 04:24:37
Delayed by 15 minutes

CVI Feb 21 2025 25 Put

0.00 0.00 (0.00%)
Bid 5.00 Volume 0 Exp. Date Feb 21 2025
Offer 7.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CVI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5010.1013.800.000.00 %00
10.007.7011.200.000.00 %00
12.505.808.306.300.00 %021
15.004.504.903.780.00 %032
17.502.202.802.1513.16 %511
20.000.700.800.7566.67 %62154
22.500.050.250.1515.38 %41,058
25.000.050.200.050.00 %066
30.000.050.050.050.00 %03

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.750.000.00 %00
10.000.000.050.000.00 %00
12.500.000.100.000.00 %00
15.000.260.300.260.00 %090
17.500.050.200.20-66.67 %12,418
20.001.001.101.05-32.26 %22,263
22.502.853.202.000.00 %02
25.005.007.400.000.00 %00
30.0010.1012.400.000.00 %00