S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

19.66

0.00 (0.00%)

Pre Market

Last Updated: 04:24:37

Delayed by 15 minutes

CVI Feb 21 2025 22.5 Call

View Full CVI Chain

0.15 0.02 (15.38%)

Bid	0.05	Volume	4	Exp. Date	Feb 21 2025
Offer	0.25	Open Interest	1,058	Day's Range	0.10 - 0.15
Open	0.15	Prev Close	0.13	Last Trade	2/04/2025 11:11

CVI Option Chain - Feb 21 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	13.80	0.00	0.00 %	0	0
10.00	7.70	11.20	0.00	0.00 %	0	0
12.50	5.80	8.30	6.30	0.00 %	0	21
15.00	4.50	4.90	3.78	0.00 %	0	32
17.50	2.20	2.80	2.15	13.16 %	5	11
20.00	0.70	0.80	0.75	66.67 %	62	154
22.50	0.05	0.25	0.15	15.38 %	4	1,058
25.00	0.05	0.20	0.05	0.00 %	0	66
30.00	0.05	0.05	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	0.30	0.26	0.00 %	0	90
17.50	0.05	0.20	0.20	-66.67 %	1	2,418
20.00	1.00	1.10	1.05	-32.26 %	2	2,263
22.50	2.85	3.20	2.00	0.00 %	0	2
25.00	5.00	7.40	0.00	0.00 %	0	0
30.00	10.10	12.40	0.00	0.00 %	0	0

TheGlobe com (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

Lightwave Logic

RespireRx Pharmaceuticals (CE)

Greene Concepts (PK)

Fannie Mae (QB)

Brookmount Explorations (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions