S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVI CVR Energy Inc

18.88

-1.34 (-6.63%)

After Hours

Last Updated: 16:43:02

Delayed by 15 minutes

CVI Feb 21 2025 30 Put

View Full CVI Chain

0.00 0.00 (0.00%)

Bid	10.00	Volume	0	Exp. Date	Feb 21 2025
Offer	11.90	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CVI Option Chain - Feb 21 2025

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.10	14.00	0.00	0.00 %	0	0
10.00	7.50	11.50	0.00	0.00 %	0	0
12.50	5.70	8.90	6.30	0.00 %	0	21
15.00	4.40	4.80	3.78	0.00 %	0	32
17.50	1.90	2.80	1.77	0.00 %	0	6
20.00	0.65	0.80	0.80	-23.81 %	14	122
22.50	0.10	0.25	0.17	-60.47 %	9	1,061
25.00	0.05	0.20	0.05	-50.00 %	4	66
30.00	0.05	0.05	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	0.26	0.75	0.26	0.00 %	0	90
17.50	0.15	0.55	0.28	460.00 %	5	2,311
20.00	1.05	1.25	1.07	28.92 %	9	2,236
22.50	2.40	4.00	2.00	0.00 %	0	2
25.00	4.80	7.30	0.00	0.00 %	0	0
30.00	10.00	11.90	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Tonix Pharmaceuticals

Mullen Automotive

Valiant Eagle (PK)

Movement Industries (PK)

Green Leaf Innovations (PK)

Intergrated Cannabis Sol... (PK)

North Bay Resources (PK)

RespireRx Pharmaceuticals (CE)

GBT Technologies (PK)

TransCode Therapeutics

ELine Entertainment (CE)

UAV Corpoation (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions