We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1,086 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,309 | Day's Range | 0.01 - 0.05 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 2/07/2025 13:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 136 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 77 |
| 257.50 | 5.70 | 7.55 | 5.50 | -11.29 % | 234 | 865 |
| 260.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 279 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 2.28 | 2.28 | 2.28 | 0.00 % | 0 | 84 |
| 267.50 | 0.01 | 0.01 | 0.01 | -99.00 % | 1,198 | 491 |
| 270.00 | 0.01 | 0.01 | 0.01 | -98.00 % | 3,470 | 2,183 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 250.00 | 25.70 | 25.70 | 25.70 | 0.00 % | 0 | 7 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 27.35 | 27.35 | 27.35 | 0.00 % | 0 | 7 |
| 257.50 | 0.01 | 0.20 | 0.01 | -98.75 % | 1,147 | 483 |
| 260.00 | 0.01 | 0.01 | 0.04 | -97.24 % | 3,073 | 240 |
| 262.50 | 0.01 | 0.05 | 0.20 | -91.49 % | 2,076 | 140 |
| 265.00 | 0.59 | 2.06 | 1.10 | -71.05 % | 246 | 78 |
| 267.50 | 2.61 | 5.25 | 5.49 | 0.00 % | 0 | 18 |
| 270.00 | 41.45 | 41.45 | 41.45 | 0.00 % | 0 | 10 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
