
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 24.80 | 27.65 | 11.12 | 26.225 | 0.00 | 0.00 % | 0 | 6 | - |
157.50 | 22.35 | 25.00 | 10.00 | 23.675 | 0.00 | 0.00 % | 0 | 17 | - |
160.00 | 20.70 | 22.65 | 21.29 | 21.675 | 12.84 | 151.95 % | 234 | 218 | 14:58:27 |
162.50 | 17.95 | 19.90 | 15.10 | 18.925 | 8.80 | 139.68 % | 38 | 66 | 08:54:44 |
165.00 | 15.70 | 17.00 | 13.19 | 16.35 | 8.74 | 196.40 % | 127 | 191 | 12:59:26 |
167.50 | 12.85 | 14.95 | 10.12 | 13.90 | 6.92 | 216.25 % | 63 | 242 | 13:55:03 |
170.00 | 10.00 | 12.50 | 11.40 | 11.25 | 9.31 | 445.45 % | 292 | 417 | 14:59:07 |
172.50 | 7.50 | 9.80 | 8.77 | 8.65 | 7.25 | 476.97 % | 251 | 113 | 14:55:11 |
175.00 | 5.90 | 7.55 | 6.31 | 6.725 | 5.21 | 473.64 % | 577 | 385 | 14:58:48 |
177.50 | 2.75 | 5.00 | 3.80 | 3.875 | 3.18 | 512.90 % | 315 | 191 | 14:56:00 |
180.00 | 1.18 | 2.04 | 1.30 | 1.61 | 0.91 | 233.33 % | 3,209 | 1,016 | 14:59:47 |
182.50 | 0.04 | 0.09 | 0.12 | 0.065 | -0.08 | -40.00 % | 1,087 | 267 | 14:59:26 |
185.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 2,802 | 463 | 14:50:22 |
187.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50 % | 300 | 737 | 14:35:19 |
190.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.02 | -66.67 % | 592 | 1,510 | 14:57:43 |
192.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 6 | 252 | 11:39:57 |
195.00 | 0.05 | 0.01 | 0.02 | 0.03 | -0.01 | -33.33 % | 215 | 443 | 13:52:19 |
197.50 | 0.03 | 0.36 | 0.04 | 0.195 | 0.01 | 33.33 % | 4 | 243 | 08:46:57 |
200.00 | 0.02 | 0.01 | 0.01 | 0.015 | 0.00 | 0.00 % | 40 | 805 | 11:49:57 |
202.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 280 | 11:50:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.82 | -98.80 % | 241 | 536 | 13:42:11 |
157.50 | 0.01 | 0.01 | 0.05 | 0.01 | -1.04 | -95.41 % | 245 | 394 | 09:24:54 |
160.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.63 | -99.39 % | 461 | 1,968 | 14:47:09 |
162.50 | 0.01 | 0.23 | 0.01 | 0.12 | -2.49 | -99.60 % | 299 | 231 | 14:37:25 |
165.00 | 0.01 | 0.01 | 0.03 | 0.01 | -3.27 | -99.09 % | 827 | 451 | 12:49:11 |
167.50 | 0.02 | 0.01 | 0.03 | 0.015 | -4.97 | -99.40 % | 651 | 125 | 13:42:11 |
170.00 | 0.01 | 0.03 | 0.01 | 0.02 | -6.48 | -99.85 % | 1,498 | 421 | 14:46:17 |
172.50 | 0.03 | 0.09 | 0.01 | 0.06 | -7.09 | -99.86 % | 1,538 | 441 | 14:44:59 |
175.00 | 0.01 | 0.01 | 0.02 | 0.01 | -10.30 | -99.81 % | 3,262 | 689 | 14:36:37 |
177.50 | 0.01 | 0.01 | 0.01 | 0.01 | -12.31 | -99.92 % | 701 | 122 | 14:58:18 |
180.00 | 0.04 | 0.12 | 0.04 | 0.08 | -12.47 | -99.68 % | 747 | 781 | 14:57:20 |
182.50 | 0.38 | 1.75 | 3.25 | 1.065 | -13.75 | -80.88 % | 141 | 289 | 14:34:14 |
185.00 | 2.56 | 5.75 | 3.74 | 4.155 | -16.64 | -81.65 % | 48 | 285 | 14:57:20 |
187.50 | 5.25 | 7.75 | 7.15 | 6.50 | -15.45 | -68.36 % | 36 | 123 | 14:24:22 |
190.00 | 7.85 | 10.25 | 8.61 | 9.05 | -15.83 | -64.77 % | 28 | 759 | 14:59:33 |
192.50 | 9.35 | 13.30 | 24.80 | 11.325 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 12.85 | 14.90 | 13.50 | 13.875 | -15.00 | -52.63 % | 5 | 81 | 14:58:26 |
197.50 | 14.30 | 18.50 | 31.85 | 16.40 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 17.30 | 20.00 | 19.90 | 18.65 | -15.53 | -43.83 % | 203 | 214 | 14:50:32 |
202.50 | 19.75 | 22.75 | 26.10 | 21.25 | 5.24 | 25.12 % | 2 | 6 | 14:07:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions