We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.00 | Volume | 69 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.35 | Open Interest | 179 | Day's Range | 9.31 - 11.25 |
| Open | 11.25 | Prev Close | 12.25 | Last Trade | 2/19/2025 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 25.15 | 25.90 | 25.27 | 1.61 % | 122 | 302 |
| 277.50 | 23.80 | 24.30 | 23.94 | 2.53 % | 21 | 140 |
| 280.00 | 22.40 | 22.90 | 22.52 | 1.44 % | 277 | 1,719 |
| 282.50 | 21.05 | 21.55 | 21.24 | -0.05 % | 89 | 335 |
| 285.00 | 19.75 | 20.20 | 19.90 | 1.58 % | 817 | 1,314 |
| 287.50 | 18.50 | 19.00 | 18.66 | 2.53 % | 476 | 311 |
| 290.00 | 17.30 | 17.75 | 17.50 | 1.16 % | 1,162 | 2,468 |
| 292.50 | 16.15 | 16.75 | 16.31 | 0.99 % | 214 | 91 |
| 295.00 | 15.15 | 15.55 | 15.30 | 2.75 % | 326 | 454 |
| 297.50 | 14.00 | 14.45 | 14.30 | 2.44 % | 246 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 275.00 | 12.75 | 13.15 | 13.20 | -13.89 % | 631 | 1,531 |
| 277.50 | 13.80 | 14.20 | 13.90 | -14.36 % | 124 | 258 |
| 280.00 | 14.90 | 15.35 | 15.20 | -13.93 % | 731 | 578 |
| 282.50 | 16.00 | 16.55 | 16.27 | -13.92 % | 209 | 162 |
| 285.00 | 17.25 | 17.75 | 17.52 | -12.62 % | 856 | 1,295 |
| 287.50 | 18.50 | 19.00 | 18.75 | -11.01 % | 560 | 281 |
| 290.00 | 19.75 | 20.40 | 20.55 | -10.65 % | 1,031 | 205 |
| 292.50 | 21.15 | 21.65 | 21.70 | -10.88 % | 181 | 43 |
| 295.00 | 22.50 | 23.10 | 22.65 | -10.33 % | 87 | 83 |
| 297.50 | 23.95 | 24.50 | 24.19 | -7.21 % | 125 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
