We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.26 | Volume | 686 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.77 | Open Interest | 193 | Day's Range | 0.04 - 0.28 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 1/10/2025 10:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 2.12 | 4.20 | 1.60 | 150.00 % | 173 | 451 |
| 46.00 | 1.51 | 2.61 | 1.75 | 243.14 % | 235 | 965 |
| 46.50 | 1.16 | 1.82 | 1.59 | 412.90 % | 388 | 2,210 |
| 47.00 | 0.87 | 1.20 | 1.11 | 640.00 % | 2,699 | 2,237 |
| 47.50 | 0.70 | 1.08 | 0.77 | 862.50 % | 682 | 663 |
| 48.00 | 0.46 | 0.79 | 0.64 | 1,180.00 % | 3,432 | 1,512 |
| 48.50 | 0.26 | 0.77 | 0.26 | 1,200.00 % | 686 | 193 |
| 49.00 | 0.13 | 0.96 | 0.20 | 900.00 % | 197 | 943 |
| 49.50 | 0.08 | 0.19 | 0.16 | 1,500.00 % | 41 | 816 |
| 50.00 | 0.04 | 0.07 | 0.07 | 600.00 % | 514 | 831 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.01 | 0.19 | 0.01 | -97.37 % | 188 | 613 |
| 46.00 | 0.10 | 0.39 | 0.11 | -78.85 % | 154 | 573 |
| 46.50 | 0.16 | 0.25 | 0.16 | -80.72 % | 192 | 99 |
| 47.00 | 0.05 | 0.58 | 0.25 | -79.67 % | 669 | 565 |
| 47.50 | 0.35 | 1.07 | 0.55 | -66.05 % | 614 | 27 |
| 48.00 | 0.59 | 1.12 | 0.70 | -67.74 % | 116 | 162 |
| 48.50 | 0.91 | 2.13 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.72 | 3.50 | 1.36 | -56.27 % | 10 | 67 |
| 49.50 | 0.18 | 3.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.32 | 3.75 | 4.04 | 0.00 % | 0 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
