We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 184 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 943 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 1/10/2025 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 2.03 | 3.05 | 2.26 | 115.24 % | 61 | 441 |
| 45.50 | 1.77 | 2.81 | 1.60 | 150.00 % | 112 | 451 |
| 46.00 | 1.41 | 1.63 | 1.52 | 198.04 % | 139 | 965 |
| 46.50 | 0.89 | 1.12 | 0.94 | 203.23 % | 217 | 2,210 |
| 47.00 | 0.57 | 0.89 | 0.69 | 360.00 % | 3,392 | 2,237 |
| 47.50 | 0.33 | 0.50 | 0.46 | 475.00 % | 630 | 663 |
| 48.00 | 0.25 | 0.40 | 0.34 | 580.00 % | 1,139 | 1,512 |
| 48.50 | 0.12 | 0.24 | 0.12 | 500.00 % | 460 | 193 |
| 49.00 | 0.05 | 0.17 | 0.10 | 400.00 % | 184 | 943 |
| 49.50 | 0.02 | 0.05 | 0.01 | 0.00 % | 26 | 816 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.01 | 0.11 | 0.02 | -90.48 % | 36 | 622 |
| 45.50 | 0.01 | 0.10 | 0.01 | -97.37 % | 188 | 613 |
| 46.00 | 0.03 | 0.13 | 0.11 | -78.85 % | 154 | 573 |
| 46.50 | 0.08 | 0.25 | 0.07 | -91.57 % | 187 | 99 |
| 47.00 | 0.16 | 0.57 | 0.30 | -75.61 % | 668 | 565 |
| 47.50 | 0.39 | 0.79 | 0.44 | -72.84 % | 432 | 27 |
| 48.00 | 0.80 | 1.05 | 0.82 | -62.21 % | 138 | 162 |
| 48.50 | 0.45 | 2.21 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.37 | 2.12 | 1.36 | -56.27 % | 10 | 67 |
| 49.50 | 0.38 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
