We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.40 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 14.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 15.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 10.50 | 11.10 | 8.75 | 0.00 % | 0 | 2 |
| 149.00 | 9.20 | 10.40 | 8.50 | 0.00 % | 0 | 3 |
| 150.00 | 6.75 | 7.00 | 6.31 | -21.13 % | 11 | 28 |
| 152.50 | 4.45 | 4.65 | 4.40 | -24.40 % | 6 | 203 |
| 155.00 | 4.15 | 4.90 | 4.34 | 22.25 % | 6 | 682 |
| 157.50 | 1.01 | 1.10 | 1.07 | -37.79 % | 284 | 2,889 |
| 160.00 | 0.27 | 0.32 | 0.31 | -56.94 % | 1,179 | 3,243 |
| 162.50 | 0.05 | 0.06 | 0.06 | -66.67 % | 369 | 5,097 |
| 165.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 682 |
| 167.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 153 | 1,069 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.08 | 0.13 | 0.08 | 0.00 % | 0 | 155 |
| 149.00 | 0.03 | 0.14 | 0.03 | -66.67 % | 1 | 203 |
| 150.00 | 0.10 | 0.11 | 0.10 | -9.09 % | 129 | 918 |
| 152.50 | 0.25 | 0.29 | 0.26 | 13.04 % | 239 | 1,295 |
| 155.00 | 0.31 | 0.37 | 0.50 | -12.28 % | 1 | 5,541 |
| 157.50 | 0.85 | 0.93 | 1.06 | -25.35 % | 12 | 1,769 |
| 160.00 | 3.45 | 3.65 | 3.60 | 25.44 % | 15 | 170 |
| 162.50 | 5.65 | 5.95 | 4.28 | 0.00 % | 0 | 69 |
| 165.00 | 5.95 | 6.65 | 10.57 | 0.00 % | 0 | 32 |
| 167.50 | 10.65 | 11.25 | 10.87 | 10.36 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
