We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.93 | Volume | 174 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 3.05 | Open Interest | 625 | Day's Range | 3.15 - 4.39 |
| Open | 3.90 | Prev Close | 4.49 | Last Trade | 2/21/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 8.65 | 9.60 | 8.75 | 0.00 % | 0 | 2 |
| 149.00 | 7.90 | 8.90 | 8.50 | 0.00 % | 0 | 3 |
| 150.00 | 7.05 | 7.85 | 8.75 | -1.57 % | 6 | 23 |
| 152.50 | 4.35 | 5.05 | 5.34 | -20.18 % | 13 | 170 |
| 155.00 | 2.93 | 3.05 | 3.15 | -29.84 % | 174 | 625 |
| 157.50 | 1.48 | 1.57 | 1.47 | -42.80 % | 1,173 | 2,742 |
| 160.00 | 0.55 | 0.60 | 0.56 | -53.33 % | 1,085 | 1,442 |
| 162.50 | 0.15 | 0.19 | 0.19 | -55.81 % | 4,734 | 778 |
| 165.00 | 0.01 | 0.07 | 0.07 | -46.15 % | 198 | 394 |
| 167.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 169 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.05 | 0.12 | 0.06 | -14.29 % | 65 | 116 |
| 149.00 | 0.12 | 0.15 | 0.08 | 14.29 % | 7 | 114 |
| 150.00 | 0.17 | 0.20 | 0.20 | 122.22 % | 260 | 560 |
| 152.50 | 0.39 | 0.42 | 0.42 | 162.50 % | 1,166 | 341 |
| 155.00 | 0.89 | 0.97 | 0.94 | 118.60 % | 6,722 | 963 |
| 157.50 | 1.87 | 1.99 | 1.94 | 76.36 % | 1,766 | 549 |
| 160.00 | 3.40 | 3.65 | 2.93 | 24.15 % | 124 | 54 |
| 162.50 | 5.35 | 6.25 | 4.28 | 1.90 % | 2 | 69 |
| 165.00 | 7.60 | 8.50 | 10.57 | 0.00 % | 0 | 32 |
| 167.50 | 10.10 | 11.15 | 12.85 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
