We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.40 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.00 | 5.30 | 8.00 | 0.00 % | 0 | 171 |
| 17.00 | 4.00 | 4.40 | 3.85 | 0.00 % | 0 | 74 |
| 18.00 | 2.70 | 3.40 | 3.00 | 0.00 % | 0 | 307 |
| 19.00 | 2.35 | 2.50 | 2.65 | 0.00 % | 0 | 213 |
| 20.00 | 1.60 | 1.80 | 1.55 | -18.42 % | 30 | 804 |
| 21.00 | 0.85 | 1.25 | 1.25 | -8.76 % | 6 | 332 |
| 22.00 | 0.60 | 0.80 | 0.55 | -40.86 % | 101 | 554 |
| 23.00 | 0.40 | 0.50 | 0.35 | -46.15 % | 51 | 607 |
| 24.00 | 0.15 | 0.30 | 0.35 | 0.00 % | 0 | 540 |
| 25.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.15 | 0.05 | -66.67 % | 20 | 46 |
| 17.00 | 0.05 | 0.20 | 0.10 | -60.00 % | 1 | 100 |
| 18.00 | 0.15 | 0.30 | 0.30 | -50.00 % | 45 | 11,209 |
| 19.00 | 0.35 | 0.50 | 0.40 | -49.37 % | 111 | 422 |
| 20.00 | 0.65 | 0.85 | 0.68 | -43.33 % | 29 | 11,605 |
| 21.00 | 1.05 | 1.25 | 1.10 | -31.25 % | 3 | 236 |
| 22.00 | 1.65 | 1.80 | 2.17 | 0.00 % | 0 | 704 |
| 23.00 | 2.30 | 2.55 | 2.25 | 0.00 % | 0 | 117 |
| 24.00 | 3.10 | 3.40 | 1.80 | 0.00 % | 0 | 80 |
| 25.00 | 4.00 | 4.30 | 2.80 | 0.00 % | 0 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
