S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
California Water Service Group (CWT)
California Water Service Group (CWT) Options

CWT California Water Service Group

48.49

0.15 (0.31%)

Jun 28 2024 - Closed

Delayed by 15 minutes

CWT Jul 19 2024 40 Put

View Full CWT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CWT Option Chain - Jul 19 2024

CWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	16.10	21.00	0.00	0.00 %	0	0
35.00	11.00	16.00	0.00	0.00 %	0	0
40.00	6.00	8.90	8.26	0.00 %	0	6
45.00	1.10	6.00	4.37	0.00 %	0	1
50.00	0.72	2.00	0.72	0.00 %	0	1
55.00	0.00	0.20	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0
65.00	0.00	4.80	0.00	0.00 %	0	0
70.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.10	0.00	0.00 %	0	0
35.00	0.00	0.10	0.00	0.00 %	0	0
40.00	0.00	4.80	0.00	0.00 %	0	0
45.00	0.05	2.40	0.00	0.00 %	0	0
50.00	0.05	4.80	2.31	0.00 %	0	1
55.00	4.50	9.00	0.00	0.00 %	0	0
60.00	9.50	14.00	0.00	0.00 %	0	0
65.00	14.10	19.00	0.00	0.00 %	0	0
70.00	19.50	24.00	0.00	0.00 %	0	0

Adaptive Biotechnologies

Rbr Log - Fundo DE Inves...

Sequoia Logistica e Tran... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions