Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 5,701 |
|
|||||
| News | - | ||||||
| Day High | 77.94 | Low High |
|||||
| Day Low | 76.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.55% | 76.60 | 19:16:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 76.18 | 76.18 | 77.94 | 76.60 | 76.18 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,899 | 5,701 | 77.01 | 439,017 | - | 75.25 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:08:06 | 1 | 76.60 | BRL |
News Rbr Log - Fundo DE Inves...
Real-Time news about Rbr Log - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.18 | 77.94 | 75.25 | 76.04 | 4,441 | -0.58 | -0.75% |
| 1 Month | 82.03 | 83.20 | 75.25 | 77.94 | 5,029 | -5.43 | -6.62% |
| 3 Months | 83.50 | 85.68 | 75.25 | 81.08 | 7,845 | -6.90 | -8.26% |
| 6 Months | 87.99 | 91.00 | 75.25 | 83.64 | 8,814 | -11.39 | -12.94% |
| 1 Year | 91.89 | 100.00 | 75.25 | 87.42 | 9,834 | -15.29 | -16.64% |
| 3 Years | 100.00 | 108.79 | 68.52 | 87.60 | 8,100 | -23.40 | -23.40% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.31 | 8,199 | -24.40 | -24.16% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between Jun 28 2023 and Jun 28 2024
