Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,653 |
|
|||||
| News | - | ||||||
| Day High | 79.78 | Low High |
|||||
| Day Low | 77.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rbr Log - Fundo DE Investimento Imobiliario | RBRL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 0.70% | 79.19 | 17:45:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.07 | 77.98 | 79.78 | 79.19 | 78.64 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 699 | 3,653 | 78.96 | 288,455 | - | 77.98 - 100.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:47:37 | 1 | 79.19 | BRL |
News Rbr Log - Fundo DE Inves...
Real-Time news about Rbr Log - Fundo DE Investimento Imobiliario (Brazil Bovespa Exchange): 0 recent articles
Forum Rbr Log - Fundo DE Inves...
No Forum Threads FoundAdd a New Thread
RBRL11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.70 | 81.75 | 77.98 | 79.84 | 3,545 | -1.51 | -1.87% |
| 1 Month | 79.25 | 83.21 | 77.98 | 80.54 | 8,295 | -0.06 | -0.08% |
| 3 Months | 80.49 | 85.68 | 77.98 | 81.79 | 9,064 | -1.30 | -1.62% |
| 6 Months | 85.89 | 91.00 | 77.98 | 84.59 | 9,792 | -6.70 | -7.80% |
| 1 Year | 86.30 | 100.00 | 77.98 | 87.86 | 10,086 | -7.11 | -8.24% |
| 3 Years | 106.73 | 108.79 | 68.52 | 87.99 | 8,162 | -27.54 | -25.80% |
| 5 Years | 101.00 | 125.00 | 68.52 | 93.45 | 8,231 | -21.81 | -21.59% |
Dividends for Rbr Log - Fundo DE Inves... - Last 12 months
No dividends issued between Jun 12 2023 and Jun 12 2024
