Rbr Log - Fundo DE Inves... Quote - RBRL11 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Rbr Log - Fundo DE Investimento Imobiliario (RBRL11) Share Price

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

74.50

1.13

(1.54%)

Closed November 28 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

74.39

Bid

73.22

Ask

74.39

Volume

9,716

72.28 Day's Range 74.50

70.30 52 Week Range 91.00

Previous Close

73.37

Open

73.37

Last Trade

Last Trade Time

Average Volume (3m)

7,650

Financial Volume

R$ 708,296

VWAP

72.90

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.69	0.936227951153	73.7	74.5	72.22	7509	73.22197443	FU
4	2.97	4.15849901988	71.42	74.5	70.3	10262	72.85645918	FU
12	-5.91	-7.3599003736	80.3	81.39	70.3	7650	74.58826851	FU
26	-4.91	-6.19167717528	79.3	83.75	70.3	6647	76.90381808	FU
52	-13.7	-15.5522760813	88.09	91	70.3	8028	81.58414381	FU
156	-9.6	-11.4299321348	83.99	100	68.52	7907	84.85299621	FU
260	-26.61	-26.3465346535	101	125	68.52	8031	92.03365365	FU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

nowwhat2

nowwhat2 4 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/up

MC10459

MC10459 4 minutes ago

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 4 minutes ago

Right. Just like our stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 6 minutes ago

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 6 minutes ago

flipper44

flipper44 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

boi568

boi568 8 minutes ago

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 9 minutes ago

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

carlson

carlson 10 minutes ago

Are you saying it's OVER LOL??????

nwtf

nwtf 10 minutes ago

blah blah blah blah

RiddleVolcano341

RiddleVolcano341 12 minutes ago

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

RiddleVolcano341

RiddleVolcano341 12 minutes ago

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

rawatsonakshi188

rawatsonakshi188 14 minutes ago

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.

rawatsonakshi188

rawatsonakshi188 14 minutes ago

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA

RiddleVolcano341

RiddleVolcano341 15 minutes ago

https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 17 minutes ago

https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA

Garyedward71

Garyedward71 17 minutes ago

May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?

CelestialFortress75

CelestialFortress75 20 minutes ago

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 20 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

Rbr Log - Fundo DE Inves...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions