ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rbr Log - Fundo DE Investimento Imobiliario

Rbr Log - Fundo DE Investimento Imobiliario (RBRL11)

68.45
1.48
( 2.21% )
Updated: 14:23:32

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.45
Bid
68.45
Ask
68.57
Volume
3,584
66.80 Day's Range 68.60
61.25 52 Week Range 91.00
Previous Close
66.97
Open
66.98
Last Trade
1
@
68.45
Last Trade Time
14:23:32
Average Volume (3m)
9,367
Financial Volume
R$ 242,490
VWAP
67.659

RBRL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.585.5187297672364.8768.6763.42731065.57507957FU
4-1.67-2.3816314888870.1270.7661.25884065.01932324FU
12-7.75-10.170603674576.276.5961.25936770.87101865FU
26-8.37-10.895600104176.8283.7561.25674274.2002942FU
52-18.97-21.699839853687.429161.25775979.48064025FU
156-28.32-29.265268161696.7710061.25786684.17327076FU
260-32.55-32.227722772310112561.25804091.53011837FU

RBRL11 - Frequently Asked Questions (FAQ)

What is the current Rbr Log - Fundo DE Inves... share price?
The current share price of Rbr Log - Fundo DE Inves... is R$ 68.45
What is the 1 year trading range for Rbr Log - Fundo DE Inves... share price?
Rbr Log - Fundo DE Inves... has traded in the range of R$ 61.25 to R$ 91.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.71
(77.50%)
232k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.12
(24.69%)
3.04M
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
100.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
2.74M
NORD3Nordon Inds Metalurgicas Sa
R$ 6.80
(13.33%)
300
COCE11Cia Energetica Ceara Coelce
R$ 0.96
(-46.37%)
25.2k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-25.71%)
25.8k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.86
(-20.09%)
120.3k
RCSL3Recrusul Sa
R$ 5.40
(-15.63%)
2.88M
PPLA11PPLA Participations Ltd
R$ 1.28
(-14.67%)
505
HAPV3Hapvida Participacoes Investimento SA
R$ 2.19
(-1.79%)
44.16M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.51
(9.42%)
35.87M
ABEV3Ambev SA
R$ 11.54
(-1.70%)
28.08M
BBDC4Bco Bradesco Sa
R$ 11.35
(-1.82%)
27.43M
ENEV3Eneva SA
R$ 9.68
(-8.07%)
26.52M

Discussion

View Full Feed
ace65 ace65 4 minutes ago
MASN running herE on buys BB
MASN
urge2surge urge2surge 4 minutes ago
$AEHL pop into close. Ah momo??
AEHL
MadScholar1 MadScholar1 5 minutes ago
Appreciate your answers, McCoy, but with all due respect, I did not direct my questions to you. Let's see if toncat responds.

Meanwhile, ... you ... did not answer the most important question. May I suggest you look up the technical definition of "Upfront Purchase Price"? ... If you
mrMadMax mrMadMax 5 minutes ago
🤡What are you saying? Come on, why don't you stop with these fantasies?🤡
ATMH
RIGATONI RIGATONI 5 minutes ago
$14.83 ~Rig
researcher59 researcher59 6 minutes ago
Market Index Returns for 2024 -
[pre]
TKR % Change Cur Price Start Price

$NYFANG 51% 13120.21 8716.33
$RLG 32% 4042.28 3051.68
$COMP 29% 19310.79 15011.35
$NDX 25% 21012.17 16825.93
COMP DJI DJT
MoneyMan MoneyMan 6 minutes ago
AgroShield, a SINC company, Launches SNUVER AI: A Revolutionary Solution for Water Pollution Remediation
https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

SINC Enters Into D
SINC
firebag1 firebag1 6 minutes ago
lol I love star trek
MBIO
otcsource otcsource 6 minutes ago
seeing a trip 6 on l2 flashing come on tiiimmmbrrrr...
TWOH
StockSeedGems2143 StockSeedGems2143 6 minutes ago
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
Hestheman47 Hestheman47 7 minutes ago
Stervc......I am unable to reply to you by PM but I wanted to say thanks for the words of wisdom. GCAN looks like another good opportunity I hope you make bank on it. Even though I am cautious and I have not played the OTC in quite a while, I always have my eyes on the OTC looking for opportunity, i
GCAN
Jp_SHMP Jp_SHMP 7 minutes ago
https://x.com/longbullystick/status/1874580593108804050?s=46&t=NbS_pMqH5OICSB_nz8elrg

The first batch end Jan 5
And more to follow 
IGPK
RIGATONI RIGATONI 7 minutes ago
.0627 new high ~Rig
janice shell janice shell 7 minutes ago
He doesn't think at all, at least not about anything but himself.
Acme Investments Acme Investments 7 minutes ago
Easy move back to .005!! The question is will it break through!! MJ stocks were the first to run last time!! You might just be in the right ticker this time!!
IGPK
DrivenByPain DrivenByPain 7 minutes ago
They Will Be Completing The Updates On The OTC Page Soon Enough Why Stop Now .They Are Hiding They're Cards For Now IMO.
SGDH
scortech scortech 7 minutes ago
Total OTC volume looks up again. The MM's on this one are crooks
JMO
CGAC
otterman otterman 7 minutes ago
Again, this has nothing to do with the topic at hand, please try to keep up. Cloud the topic with your own agenda is all you do.

One this will solve this missy, do your fkn job and become successful. That will surely shut everyone up and then you can gloat to your hearts content.
DBMM
Bj106 Bj106 8 minutes ago
It sure is. Let's hope they surprise us with something good this year.
LICH
capgain capgain 8 minutes ago
Keith Richards – The Interview You’ve Never Seen Before – Restored From 1988

https://www.youtube.com/watch?v=llQSqQIt0aA
urge2surge urge2surge 8 minutes ago
Watch for T trades. Wouldn't surprise me given the short position here. Trying to stymie with large spreads. Aka shenanigans.. They lose 2s and it's mm panic mode. Insiders in at .11
Also expecting additional insider buys.
FDCT
StockSeedGems2143 StockSeedGems2143 8 minutes ago
TMMI, once we hit .01, it's all blue skies, imo.
TMMI
FROZENFLAME FROZENFLAME 8 minutes ago
A new high coming 💪
UOKA
Scotttrader80 Scotttrader80 8 minutes ago
Northern Dynasty has no other assets and has never had the money or capacity actually to build the mine; indeed, its business plan has long been premised on winning a federal permit that will attract a partner that does – a search at odds with and defeated by the immutable opposition of the Tribes a
NAK
hopester hopester 9 minutes ago
So there's no mistake in reading a chart, $12 is the resistance needed to be penetrated and then stay above on a closing basis. It failed to do so twice and each time added to the confirmation of greater resistance at $12.
The current move looks impressive intraday but it doesn't change the t
FCEL