We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.4 | 4.79548660085 | 70.9 | 75.11 | 70.8 | 3946 | 73.51959955 | FU |
| 4 | 8.28 | 12.5416540442 | 66.02 | 75.11 | 64.51 | 4004 | 69.54494898 | FU |
| 12 | 7.3 | 10.8955223881 | 67 | 75.11 | 60.12 | 4200 | 65.07015254 | FU |
| 26 | -3.17 | -4.09190654447 | 77.47 | 78.26 | 60.12 | 6473 | 69.15394974 | FU |
| 52 | -10 | -11.862396204 | 84.3 | 85.68 | 60.12 | 6351 | 74.79854196 | FU |
| 156 | -13.03 | -14.9204168098 | 87.33 | 100 | 60.12 | 7372 | 82.85554438 | FU |
| 260 | -26.7 | -26.4356435644 | 101 | 125 | 60.12 | 7833 | 90.81565438 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743802200 | 74.3 | -0.7 | -0.93 | 74.98 | 74.98 | 73.23 | 4289 |
| 1743715800 | 75 | 1 | 1.35 | 74 | 75 | 73.5 | 2843 |
| 1743629400 | 74 | -0.39 | -0.52 | 74.45 | 75.11 | 73.57 | 4072 |
| 1743542940 | 74.39 | 1.55 | 2.13 | 73.7 | 74.48 | 72.94 | 2202 |
| 1743456600 | 72.84 | 0.12 | 0.17 | 73.44 | 73.49 | 72.48 | 3358 |
| 1743197400 | 72.72 | 1.72 | 2.42 | 70.9 | 73.5 | 70.8 | 7253 |
| 1743111000 | 71 | 0.69 | 0.98 | 71.02 | 71.3 | 69.71 | 6136 |
| 1743024600 | 70.31 | -0.1 | -0.14 | 70.4 | 71.38 | 69.53 | 3431 |
| 1742938200 | 70.41 | 0.97 | 1.40 | 69.4 | 70.45 | 69.4 | 4542 |
| 1742851740 | 69.44 | -0.46 | -0.66 | 69.9 | 70.38 | 68.3 | 5584 |
| 1742592600 | 69.9 | 1.4 | 2.04 | 68.5 | 70.48 | 68.5 | 3459 |
| 1742506200 | 68.5 | -0.95 | -1.37 | 69.5 | 70.52 | 68.5 | 5092 |
| 1742419800 | 69.45 | 1.2 | 1.76 | 68.53 | 70.53 | 68.25 | 4370 |
| 1742333400 | 68.25 | 0.35 | 0.52 | 67.9 | 69.87 | 67.9 | 4905 |
| 1742247000 | 67.9 | 1.74 | 2.63 | 66.8 | 67.95 | 66.379999 | 2246 |
| 1741987800 | 66.16 | 0.2 | 0.30 | 66.099999 | 66.89 | 65.709999 | 1542 |
| 1741901400 | 65.959999 | 0.81 | 1.24 | 65.599999 | 66.069999 | 65.17 | 1050 |
| 1741814940 | 65.15 | -0.74 | -1.12 | 64.51 | 65.78 | 64.51 | 7651 |
| 1741728600 | 65.89 | -0.26 | -0.39 | 66.01 | 67 | 64.81 | 5162 |
| 1741642140 | 66.15 | -0.13 | -0.20 | 66.349999 | 66.37 | 65.5 | 2935 |
| 1741382940 | 66.28 | 1.29 | 1.98 | 66.019999 | 66.7 | 65.5 | 2240 |
| 1741296540 | 64.989999 | 0.82 | 1.28 | 64 | 66.94 | 64 | 6136 |
| 1741210140 | 64.17 | -1.33 | -2.03 | 65.55 | 65.95 | 63.72 | 3948 |
| 1740778200 | 65.5 | -0.05 | -0.08 | 65.819999 | 66.31 | 65.5 | 3282 |
| 1740691740 | 65.55 | -0.43 | -0.65 | 65.81 | 66.03 | 65.01 | 1662 |
| 1740605400 | 65.98 | 0.8 | 1.23 | 65.18 | 67.09 | 65.18 | 3156 |
| 1740519000 | 65.18 | 2.17 | 3.44 | 63.04 | 65.22 | 62.31 | 3475 |
| 1740432540 | 63.01 | 0.13 | 0.21 | 62.87 | 63.6 | 62.66 | 3804 |
| 1740173400 | 62.88 | 1.37 | 2.23 | 61.51 | 62.88 | 61.51 | 2635 |
| 1740087000 | 61.51 | -0.98 | -1.57 | 62.65 | 62.91 | 61.35 | 4912 |
| 1740000540 | 62.49 | 1.29 | 2.11 | 61.24 | 62.65 | 61.24 | 2624 |
| 1739914140 | 61.2 | 0.33 | 0.54 | 61.35 | 61.77 | 60.9 | 5947 |
| 1739827800 | 60.87 | 0.12 | 0.20 | 61.09 | 61.66 | 60.5 | 7007 |
| 1739568600 | 60.75 | 0.16 | 0.26 | 61.09 | 61.09 | 60.5 | 3188 |
| 1739482140 | 60.59 | -1.02 | -1.66 | 61.61 | 61.66 | 60.59 | 1947 |
| 1739395740 | 61.61 | -0.2 | -0.32 | 61.94 | 61.94 | 61.5 | 2061 |
| 1739309400 | 61.81 | 0.7 | 1.15 | 61.1 | 61.94 | 61.1 | 2258 |
| 1739222940 | 61.11 | -0.17 | -0.28 | 61.02 | 61.55 | 60.47 | 4210 |
| 1738963800 | 61.28 | 0.28 | 0.46 | 60.95 | 61.6 | 60.12 | 9783 |
| 1738877340 | 61 | 0.14 | 0.23 | 60.86 | 61.07 | 60.5 | 2474 |
| 1738790940 | 60.86 | -0.51 | -0.83 | 61.36 | 61.41 | 60.5 | 4918 |
| 1738704600 | 61.37 | -0.26 | -0.42 | 61.63 | 61.7 | 60.45 | 4902 |
| 1738618200 | 61.63 | -0.37 | -0.60 | 62 | 62.61 | 61.12 | 7282 |
| 1738358940 | 62 | -0.65 | -1.04 | 62.66 | 62.66 | 61.6 | 9403 |
| 1738272540 | 62.65 | 0.63 | 1.02 | 62.02 | 63.45 | 62.02 | 5335 |
| 1738186200 | 62.02 | -0.57 | -0.91 | 62.59 | 62.59 | 62 | 3031 |
| 1738099740 | 62.59 | -0.55 | -0.87 | 63.14 | 64.87 | 62.46 | 8174 |
| 1738013340 | 63.14 | 0 | 0.00 | 63.14 | 63.53 | 62.32 | 5570 |
| 1737754200 | 63.14 | 0.14 | 0.22 | 63 | 63.87 | 63 | 2571 |
| 1737667740 | 63 | -1 | -1.56 | 64 | 64 | 63 | 8346 |
| 1737581400 | 64 | 0.29 | 0.46 | 63.8 | 64.239999 | 63.8 | 2354 |
| 1737495000 | 63.71 | -1.44 | -2.21 | 65.16 | 65.29 | 63.6 | 2253 |
| 1737408600 | 65.15 | 1.39 | 2.18 | 63.9 | 65.4 | 63 | 3990 |
| 1737149400 | 63.76 | -1.64 | -2.51 | 65.75 | 65.769999 | 63.03 | 7571 |
| 1737062940 | 65.4 | 0.19 | 0.29 | 65.2 | 66.209999 | 65.2 | 1783 |
| 1736976540 | 65.209999 | -0.12 | -0.18 | 65.209999 | 65.989999 | 65.2 | 2243 |
| 1736890140 | 65.33 | -1.97 | -2.93 | 67.3 | 67.74 | 65.099999 | 3262 |
| 1736803740 | 67.3 | -0.45 | -0.66 | 67.8 | 68.88 | 66.989999 | 1644 |
| 1736544540 | 67.75 | 1.54 | 2.33 | 67 | 69.69 | 66.9 | 2548 |
| 1736458140 | 66.209999 | -3.79 | -5.41 | 69.8 | 69.8 | 66.11 | 4015 |
| 1736371740 | 70 | 0 | 0.00 | 70.7 | 70.7 | 69.71 | 4367 |
| 1736285400 | 70 | 0 | 0.00 | 69.99 | 70.59 | 69.99 | 1788 |
| 1736198940 | 70 | 0 | 0.00 | 69.18 | 70.85 | 68.6 | 3683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
