S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Delta Air Lines Inc (DAL)
Delta Air Lines Inc (DAL) Options

DAL Delta Air Lines Inc

64.49

1.15 (1.82%)

After Hours

Last Updated: 15:44:42

Delayed by 15 minutes

DAL Nov 29 2024 70 Call

View Full DAL Chain

0.02 -0.01 (-33.33%)

Bid	0.01	Volume	80	Exp. Date	Nov 29 2024
Offer	0.02	Open Interest	862	Day's Range	0.02 - 0.03
Open	0.02	Prev Close	0.03	Last Trade	11/25/2024 14:46

DAL Option Chain - Nov 29 2024

DAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	5.05	5.65	5.70	25.83 %	8	4,155
60.00	3.75	4.65	4.80	43.71 %	129	286
61.00	3.55	4.55	3.75	54.96 %	9	224
62.00	2.47	2.88	2.98	61.08 %	61	809
63.00	1.64	1.88	1.99	64.46 %	52	3,233
64.00	1.11	1.18	1.25	76.06 %	184	3,878
65.00	0.61	0.72	0.60	36.36 %	891	1,722
66.00	0.29	0.34	0.33	50.00 %	564	291
67.00	0.12	0.16	0.16	45.45 %	228	1,414
68.00	0.05	0.07	0.07	0.00 %	103	385

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	0.01	0.03	0.02	-75.00 %	2,690	4,494
60.00	0.03	0.04	0.04	-73.33 %	150	2,019
61.00	0.06	0.07	0.08	-70.37 %	108	1,257
62.00	0.12	0.15	0.14	-71.43 %	166	4,722
63.00	0.27	0.31	0.25	-69.14 %	504	422
64.00	0.57	0.63	0.60	-55.22 %	229	530
65.00	1.05	1.21	1.10	-47.62 %	167	337
66.00	1.64	1.84	3.05	0.00 %	0	32
67.00	2.46	2.87	3.64	0.00 %	0	15
68.00	3.45	3.65	3.30	-29.79 %	12	5

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions