S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Delta Air Lines Inc (DAL)
Delta Air Lines Inc (DAL) Options

DAL Delta Air Lines Inc

64.50

1.16 (1.83%)

After Hours

Last Updated: 18:16:55

Delayed by 15 minutes

DAL Nov 29 2024 60 Put

View Full DAL Chain

0.04 -0.11 (-73.33%)

Bid	0.03	Volume	145	Exp. Date	Nov 29 2024
Offer	0.04	Open Interest	2,019	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	11/25/2024 13:24

DAL Option Chain - Nov 29 2024

DAL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	5.05	5.65	5.70	25.83 %	8	4,155
60.00	3.75	4.65	4.80	43.71 %	129	286
61.00	3.55	4.55	3.75	54.96 %	9	224
62.00	2.47	2.88	2.98	61.08 %	61	809
63.00	1.64	1.88	1.99	64.46 %	52	3,233
64.00	1.11	1.18	1.25	76.06 %	173	3,878
65.00	0.61	0.72	0.60	36.36 %	854	1,722
66.00	0.29	0.34	0.33	50.00 %	564	291
67.00	0.12	0.16	0.16	45.45 %	228	1,414
68.00	0.05	0.07	0.07	0.00 %	102	385

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
59.00	0.01	0.03	0.02	-75.00 %	2,668	4,494
60.00	0.03	0.04	0.04	-73.33 %	145	2,019
61.00	0.06	0.07	0.08	-70.37 %	116	1,257
62.00	0.12	0.15	0.14	-71.43 %	161	4,722
63.00	0.27	0.31	0.25	-69.14 %	504	422
64.00	0.57	0.63	0.60	-55.22 %	229	530
65.00	1.05	1.21	1.10	-47.62 %	166	337
66.00	1.64	1.84	2.00	-34.43 %	1	32
67.00	2.46	2.87	3.64	0.00 %	0	15
68.00	3.45	3.65	3.30	-29.79 %	12	5

Anavex Life Sciences

Global Developments (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

Quantum Computing

Super Micro Computer

Clean Vision (QB)

Code Green Apparel (PK)

Halozyme Therapeutics

Net Savings Link (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions