We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.19 | Volume | 253 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 185 | Day's Range | 0.10 - 0.60 |
| Open | 0.27 | Prev Close | 0.24 | Last Trade | 3/12/2025 14:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 2.90 | 3.90 | 2.97 | -26.67 % | 1 | 13 |
| 43.00 | 2.47 | 2.76 | 2.35 | -53.92 % | 44 | 3 |
| 43.50 | 2.06 | 2.35 | 1.52 | 0.00 % | 3 | 0 |
| 44.00 | 1.68 | 1.93 | 1.73 | -53.24 % | 22 | 11 |
| 44.50 | 1.34 | 1.42 | 1.38 | -56.87 % | 96 | 6 |
| 45.00 | 1.02 | 1.20 | 1.10 | -51.54 % | 1,088 | 629 |
| 45.50 | 0.58 | 1.10 | 0.78 | -66.09 % | 134 | 63 |
| 46.00 | 0.54 | 0.68 | 0.55 | -72.36 % | 553 | 104 |
| 46.50 | 0.26 | 0.45 | 0.40 | -70.37 % | 366 | 98 |
| 47.00 | 0.24 | 0.29 | 0.26 | -78.15 % | 218 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.06 | 0.17 | 0.17 | 6.25 % | 28 | 23 |
| 43.00 | 0.19 | 0.24 | 0.20 | -16.67 % | 253 | 185 |
| 43.50 | 0.18 | 0.33 | 0.30 | -6.25 % | 282 | 23 |
| 44.00 | 0.33 | 0.44 | 0.45 | 15.38 % | 926 | 88 |
| 44.50 | 0.47 | 0.62 | 0.56 | 3.70 % | 317 | 520 |
| 45.00 | 0.70 | 0.77 | 0.70 | 4.48 % | 322 | 9,777 |
| 45.50 | 0.93 | 1.03 | 0.98 | 24.05 % | 124 | 239 |
| 46.00 | 1.04 | 1.30 | 1.30 | 19.27 % | 100 | 1,696 |
| 46.50 | 1.42 | 1.63 | 1.58 | 58.00 % | 123 | 386 |
| 47.00 | 1.83 | 2.00 | 1.93 | 39.86 % | 164 | 529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
