ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DAVA Endava plc

25.45
-0.16 (-0.62%)
After Hours
Last Updated: 15:30:37
Delayed by 15 minutes

DAVA Jun 21 2024 25 Put

0.37 0.02 (5.71%)
Bid 0.25 Volume 35 Exp. Date Jun 21 2024
Offer 0.55 Open Interest 175 Day's Range 0.35 - 0.44
Open 0.44 Prev Close 0.35 Last Trade 6/14/2024 13:38

DAVA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.955.300.000.00 %00
25.001.204.100.91-24.17 %4851
30.000.050.200.050.00 %0261
35.000.050.050.050.00 %0192

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.400.100.00 %09
25.000.250.550.375.71 %35175
30.003.106.204.857.78 %5226
35.007.0011.503.900.00 %00

Your Recent History

Delayed Upgrade Clock