ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DAVA Endava plc

25.615
0.005 (0.02%)
Last Updated: 12:13:58
Delayed by 15 minutes

DAVA Jun 21 2024 30 Put

4.85 0.35 (7.78%)
Bid 3.30 Volume 5 Exp. Date Jun 21 2024
Offer 6.40 Open Interest 226 Day's Range 4.77 - 4.85
Open 4.77 Prev Close 4.50 Last Trade 6/14/2024 11:36

DAVA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.502.055.200.000.00 %00
25.001.201.850.91-24.17 %4851
30.000.050.200.050.00 %0261
35.000.050.050.050.00 %0192

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.400.100.00 %09
25.000.250.500.350.00 %32175
30.003.306.404.857.78 %5226
35.007.0011.503.900.00 %00

Your Recent History

Delayed Upgrade Clock