ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DAVA Endava plc

25.45
-0.16 (-0.62%)
After Hours
Last Updated: 15:30:37
Delayed by 15 minutes

DAVA Jun 21 2024 25 Call

0.91 -0.29 (-24.17%)
Bid 1.20 Volume 48 Exp. Date Jun 21 2024
Offer 4.10 Open Interest 51 Day's Range 0.91 - 0.91
Open 0.91 Prev Close 1.20 Last Trade 6/14/2024 12:08

DAVA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.955.300.000.00 %00
25.001.204.100.91-24.17 %4851
30.000.050.200.050.00 %0261
35.000.050.050.050.00 %0192

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.100.400.100.00 %09
25.000.250.550.375.71 %35175
30.003.106.204.857.78 %5226
35.007.0011.503.900.00 %00