Volume | 1,007 |
|
|||||
News | - | ||||||
Day High | 110.28 | Low High |
|||||
Day Low | 109.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sparta Infra | JURO11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
109.80 | 109.80 | 110.28 | 109.94 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
40 | 1,007 | 109.81 | 110,578 | - | 101.99 - 113.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:04:34 | 5 | 110.28 | BRL |
News Sparta Infra
Forum Sparta Infra
No Forum Threads FoundAdd a New Thread
JURO11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 109.90 | 113.54 | 108.23 | 111.07 | 58,031 | 0.38 | 0.35% |
1 Month | 105.80 | 113.54 | 105.70 | 108.45 | 49,396 | 4.48 | 4.23% |
3 Months | 106.00 | 113.54 | 105.52 | 107.62 | 45,451 | 4.28 | 4.04% |
6 Months | 106.09 | 113.54 | 104.60 | 107.31 | 38,913 | 4.19 | 3.95% |
1 Year | 102.40 | 113.54 | 101.99 | 106.81 | 27,843 | 7.88 | 7.70% |
3 Years | 102.83 | 113.54 | 90.46 | 105.20 | 18,222 | 7.45 | 7.24% |
5 Years | 102.83 | 113.54 | 90.46 | 105.20 | 18,222 | 7.45 | 7.24% |