We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.00 | Volume | 5 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 220 | Day's Range | 11.54 - 11.54 |
| Open | 11.54 | Prev Close | 11.45 | Last Trade | 2/25/2025 11:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 13.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.20 | 9.50 | 0.00 % | 0 | 4 |
| 60.00 | 2.75 | 4.40 | 5.70 | 0.00 % | 0 | 147 |
| 65.00 | 1.35 | 1.90 | 1.75 | -23.91 % | 1 | 233 |
| 70.00 | 0.45 | 0.70 | 0.61 | 0.00 % | 0 | 1,111 |
| 75.00 | 0.05 | 0.35 | 0.05 | -68.75 % | 2 | 626 |
| 80.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 133 |
| 85.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 50.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 416 |
| 55.00 | 0.37 | 0.75 | 0.37 | 0.00 % | 0 | 112 |
| 60.00 | 0.45 | 1.20 | 0.69 | 0.00 % | 0 | 766 |
| 65.00 | 2.40 | 2.80 | 2.87 | 0.00 % | 0 | 879 |
| 70.00 | 5.60 | 7.10 | 5.40 | 0.00 % | 0 | 205 |
| 75.00 | 10.00 | 14.50 | 11.54 | 0.79 % | 5 | 220 |
| 80.00 | 13.90 | 17.20 | 15.35 | 0.00 % | 0 | 72 |
| 85.00 | 18.80 | 22.20 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
