Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dayforce Inc | DAY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 61.05 | 03:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 61.05 |
DAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.81 | 63.65 | 60.78 | 62.35 | 1,406,886 | -1.76 | -2.80% |
| 1 Month | 59.33 | 63.65 | 54.25 | 60.08 | 1,818,679 | 1.72 | 2.90% |
| 3 Months | 71.32 | 72.00 | 54.25 | 62.81 | 1,504,484 | -10.27 | -14.40% |
| 6 Months | 69.38 | 74.66 | 54.25 | 64.72 | 1,514,034 | -8.33 | -12.01% |
| 1 Year | 69.38 | 74.66 | 54.25 | 64.72 | 1,514,034 | -8.33 | -12.01% |
| 3 Years | 69.38 | 74.66 | 54.25 | 64.72 | 1,514,034 | -8.33 | -12.01% |
| 5 Years | 69.38 | 74.66 | 54.25 | 64.72 | 1,514,034 | -8.33 | -12.01% |
DAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 61.05 | -1.25 | -2.01% | 62.00 | 62.275 | 60.78 | 1,313,923 |
| May 20 2024 | 62.30 | -1.03 | -1.63% | 63.63 | 63.65 | 61.975 | 1,364,208 |
| May 17 2024 | 63.33 | 0.83 | 1.33% | 62.86 | 63.39 | 62.22 | 1,131,709 |
| May 16 2024 | 62.50 | -0.10 | -0.16% | 62.67 | 63.05 | 61.80 | 1,320,319 |
| May 15 2024 | 62.60 | 0.50 | 0.81% | 62.81 | 63.18 | 62.06 | 1,904,270 |
| May 14 2024 | 62.10 | 0.25 | 0.40% | 62.00 | 62.70 | 61.31 | 1,808,117 |
| May 13 2024 | 61.85 | 1.15 | 1.89% | 61.00 | 61.90 | 60.7517 | 1,984,946 |
| May 10 2024 | 60.70 | 1.55 | 2.62% | 59.35 | 60.71 | 59.35 | 1,730,447 |
| May 09 2024 | 59.15 | 0.19 | 0.32% | 58.84 | 59.18 | 58.44 | 1,235,171 |
| May 08 2024 | 58.96 | -0.22 | -0.37% | 58.85 | 59.32 | 58.48 | 1,832,900 |
| May 07 2024 | 59.18 | 1.01 | 1.74% | 58.34 | 59.65 | 57.57 | 1,050,269 |
| May 06 2024 | 58.17 | 0.88 | 1.54% | 57.80 | 59.01 | 57.41 | 1,072,540 |
| May 03 2024 | 57.29 | -0.44 | -0.76% | 58.90 | 59.56 | 57.01 | 1,725,027 |
| May 02 2024 | 57.73 | 0.04 | 0.07% | 57.82 | 58.24 | 54.25 | 3,299,293 |
| May 01 2024 | 57.69 | -3.68 | -6.00% | 59.52 | 60.50 | 54.84 | 5,154,492 |
| Apr 30 2024 | 61.37 | -0.61 | -0.98% | 62.41 | 62.425 | 60.58 | 3,023,854 |
| Apr 29 2024 | 61.98 | 1.00 | 1.64% | 61.21 | 62.84 | 61.04 | 1,641,593 |
| Apr 26 2024 | 60.98 | 1.40 | 2.35% | 59.87 | 61.10 | 59.46 | 984,130 |
| Apr 25 2024 | 59.58 | -0.12 | -0.20% | 59.0407 | 60.28 | 58.485 | 1,183,395 |
| Apr 24 2024 | 59.70 | 0.42 | 0.71% | 59.33 | 59.735 | 58.07 | 1,612,983 |
| Apr 23 2024 | 59.28 | 0.33 | 0.56% | 58.94 | 59.39 | 58.45 | 1,394,743 |
| Apr 22 2024 | 58.95 | 0.20 | 0.34% | 59.32 | 59.45 | 58.19 | 1,458,651 |
