We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 28.30 | 32.30 | 0.00 | 30.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 23.30 | 27.30 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 18.00 | 22.80 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.40 | 17.40 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 8.00 | 12.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.80 | 7.40 | 9.15 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.85 | 1.05 | 1.50 | 0.95 | -0.07 | -4.46 % | 2 | 557 | 08:56:06 |
75.00 | 0.25 | 0.30 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 661 | - |
80.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.00 % | 0 | 1,205 | - |
85.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 368 | - |
90.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 24 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 20 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 1,124 | - |
65.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.55 | 0.75 | 1.01 | 0.65 | 0.00 | 0.00 % | 0 | 163 | - |
75.00 | 4.60 | 6.40 | 5.04 | 5.50 | 0.00 | 0.00 % | 0 | 167 | - |
80.00 | 9.50 | 11.00 | 7.90 | 10.25 | 0.00 | 0.00 % | 0 | 189 | - |
85.00 | 13.20 | 15.60 | 11.90 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 18.50 | 20.60 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 23.10 | 25.60 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.80 | 30.30 | 0.00 | 29.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 32.70 | 36.80 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 37.80 | 41.80 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 42.90 | 46.80 | 0.00 | 44.85 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TNXPTonix Pharmaceuticals Holding Corporation | US$ 0.2629 (13.17%) | 28.03M |
RIMEAlgorhythm Holdings Inc | US$ 0.0425 (-15.34%) | 20M |
ACONAclarion Inc | US$ 0.047 (10.59%) | 9.34M |
SLXNSilexion Therapeutics Corporation | US$ 2.54 (62.82%) | 7.66M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0638 (-1.24%) | 7.24M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions