Dayforce DAY - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Dayforce Inc (DAY)
Dayforce Inc (DAY) Options

Dayforce Inc (DAY)

79.87

0.19

(0.24%)

At close: November 27 3:00PM

Delayed by 15 minutes

79.87

0.00

( 0.00% )

After Hours: 3:03PM

Delayed by 15 minutes

DAY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	48.20	52.20	0.00	50.20	0.00	0.00 %	0	0	-
35.00	43.20	47.20	18.10	45.20	0.00	0.00 %	0	0	-
40.00	38.20	42.20	36.10	40.20	0.00	0.00 %	0	1	-
45.00	33.20	37.30	37.20	35.25	0.00	0.00 %	0	51	-
50.00	28.20	32.30	32.25	30.25	0.00	0.00 %	0	31	-
55.00	22.60	27.20	21.30	24.90	0.00	0.00 %	0	31	-
60.00	18.20	20.80	14.50	19.50	0.00	0.00 %	0	43	-
65.00	13.00	15.70	12.38	14.35	0.00	0.00 %	0	368	-
70.00	10.20	11.20	10.20	10.70	1.20	13.33 %	30	203	13:25:16
75.00	4.40	6.20	5.60	5.30	-1.50	-21.13 %	11	612	13:09:50
80.00	2.30	2.70	2.50	2.50	-0.35	-12.28 %	31	253	13:48:35
85.00	0.60	0.95	0.76	0.775	-0.19	-20.00 %	5	653	09:42:18
90.00	0.15	0.30	0.20	0.225	0.00	0.00 %	0	23	-
95.00	0.60	1.20	0.60	0.90	0.00	0.00 %	0	1	-
100.00	1.20	1.60	1.20	1.40	0.00	0.00 %	0	17	-
105.00	1.25	1.35	1.25	1.30	0.00	0.00 %	0	17	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.25	0.20	0.25	0.225	0.00	0.00 %	0	683	-
40.00	0.05	1.70	0.05	0.875	0.00	0.00 %	0	208	-
45.00	0.15	1.20	0.15	0.675	0.00	0.00 %	0	248	-
50.00	1.08	1.20	1.08	1.14	0.00	0.00 %	0	259	-
55.00	0.18	1.20	0.18	0.69	0.00	0.00 %	0	80	-
60.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	163	-
65.00	0.14	0.75	0.14	0.445	0.00	0.00 %	0	127	-
70.00	0.10	0.20	0.30	0.15	0.00	0.00 %	0	194	-
75.00	0.55	0.70	0.65	0.625	-0.20	-23.53 %	22	487	14:53:01
80.00	2.05	2.45	2.40	2.25	-0.05	-2.04 %	2	967	14:04:31
85.00	4.20	7.60	6.50	5.90	1.30	25.00 %	4	127	11:02:19
90.00	9.30	11.20	11.22	10.25	0.00	0.00 %	0	6	-
95.00	13.40	16.90	17.90	15.15	0.00	0.00 %	0	0	-
100.00	19.50	22.50	0.00	21.00	0.00	0.00 %	0	0	-
105.00	23.40	26.80	0.00	25.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BMRABiomerica Inc	US$ 0.4693 (45.70%)	10.25M
ONCOOnconetix Inc	US$ 0.86 (29.91%)	569.17k
BSLKBolt Projects Holdings Inc	US$ 0.3646 (23.18%)	78.14k
ONVOOrganovo Holdings Inc	US$ 0.52 (18.07%)	148.68k
MDAISpectral AI Inc	US$ 1.65 (13.01%)	1.44M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.45M
TOIIWOncology Institute Inc	US$ 0.0135 (-28.57%)	5.82k
CMAXCareMax Inc	US$ 0.31 (-26.45%)	479k
TCBPTC BioPharm Holdings PLC	US$ 0.4901 (-18.32%)	179.02k
IDAIT Stamp Inc	US$ 0.71 (-15.48%)	10.36M
CRKNCrown Electrokinetics Corporation	US$ 0.2989 (7.09%)	12.83M
IDAIT Stamp Inc	US$ 0.71 (-15.48%)	10.36M
BMRABiomerica Inc	US$ 0.4692 (45.67%)	10.25M
PGHLPrimega Group Holdings Ltd	US$ 1.81 (9.70%)	10.17M
APLTApplied Therapeutics Inc	US$ 1.90 (-77.83%)	9.45M

The Night Stalker

The Night Stalker 2 minutes ago

bbotcs

bbotcs 2 minutes ago

lj: gasoline prices
Don't forget. The price of gasoline is fixed by corporations, not by the law of supply and demand.

Hosai

Hosai 2 minutes ago

Just to clarify - I shouldn't have said there is not a benefit of pooling as the higher 'n' will lower a p value. But surely with a smaller trial you want to use all the 'n' you have.
My point was it's hardly some nefarious thing to show everyone in the trial who was on the drug (at both dose

NYBob

NYBob 2 minutes ago

HAPPY THANKSGIVING ❤️

$Monument Mining Ltd > MMY - MMTMF has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY

MMTMF MMY MONUMENT

100lbStriper

100lbStriper 3 minutes ago

we call'm footballs!!! one night i was jiggin herring and i banged a 19incher. the width and thickness was amazing, then i let it go cuz i just wanted the herring.

jimr1717

jimr1717 3 minutes ago

Michael Wall is going to be dumping this scam soon.
Great find

$GROO

$GROO 4 minutes ago

The revenue generating model is not from selling the GroovyTags, they are free. Groovy collects data analytics, and then sells it. just like facebook, twitter, and most of the ABC Stocks go $GROO NASDAQ 2026

delerious1

delerious1 4 minutes ago

OCTA to invest $77.5 million in new hydrogen fuel-cell electric and battery-electric buses
Nov. 27, 2024
New Flyer of America Inc. was selected to provide OCTA with 40, 40-foot hydrogen fuel-cell electric buses and 10, 40-foot battery-electric buses.

https://img.masstra

boston745

boston745 4 minutes ago

Jaguar to buy back I-Pace SUVs amid fire risk concerns

Jaguar has announced a buyback program for 2,760 of its 2019 I-Pace electric SUVs sold in the United States due to a persistent fire risk related to the vehicles’ high-voltage battery systems. This decision to buyback the electric

The Night Stalker

The Night Stalker 4 minutes ago

QB running lately

XenaLives

XenaLives 5 minutes ago

This dude is freekin stoned... and his predictions and observations are gibberish.

TightCoil

TightCoil 5 minutes ago

Today's High of Day for FNMA was $3.42
MARK THIS POST
FNMA will close at $3.42 tomorrow

zab

zab 5 minutes ago

Two of those prisoners happened during Trump's term as president, he just left those Americans in a Chinese jail and never did anything to get them freed.

jimr1717

jimr1717 7 minutes ago

Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.

https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/

fwb

fwb 8 minutes ago

Thanks.
NVDA has their own AI AGENT TECH as well. SOUN.
Soun is an AI company that NVDA is a Shareholder in.
I'm also a shareholder in SOUN, and now (finally) NVDA

StockInfo11

StockInfo11 8 minutes ago

Nations Royalty Corp. (NRC.v NRYCF) is revolutionizing the Indigenous mining royalty sector, backed by billionaire Frank Giustra and the Nisg_a’a Nation. With strategic growth plans and a commitment to empowering Indigenous mining sector participation, NRC is well-positioned for significant long-ter

swingingRichard

swingingRichard 9 minutes ago

More like extremely stupid.

ed3/6me

ed3/6me 9 minutes ago

Just the facts maam

Just the facts maam 9 minutes ago

BB, wishing you and the other board members and their family a happy holiday as well.

jimr1717

jimr1717 9 minutes ago

Why The Tesla Model Y & Other EVs Are So Safe

https://cleantechnica.com/2024/03/20/why-the-tesla-model-y-other-evs-are-so-safe/amp/

iwondertoo

iwondertoo 10 minutes ago

published Mar of 23......that was not what the question is. I believe there was a consensus about that.....there is nothing to indicate ERHE still has any rights to anything, having brought nothing to production before time ran out

KILLAZILLA

KILLAZILLA 10 minutes ago

KNOWN SHILL. READ HIS 1ST 2 POSTS

noradio

noradio 10 minutes ago

But what about the EMED call?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions