ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
66.42
-0.26
(-0.39%)
Closed February 15 3:00PM
66.42
0.00
(0.00%)
After Hours: 3:03PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0024.5028.700.0026.600.000.00 %00-
45.0019.6023.700.0021.650.000.00 %00-
50.0015.6018.600.0017.100.000.00 %00-
55.009.7013.600.0011.650.000.00 %00-
60.005.708.505.407.100.000.00 %05-
65.001.102.151.101.6250.000.00 %017-
70.000.100.200.230.150.13130.00 %68872/14/2025
75.000.130.100.050.115-0.08-61.54 %101,0212/14/2025
80.000.050.250.050.150.000.00 %0186-
85.000.340.750.340.5450.000.00 %04-
90.000.000.750.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.000.750.000.000.000.00 %00-
45.000.000.750.000.000.000.00 %00-
50.000.000.750.000.000.000.00 %00-
55.000.192.150.191.170.000.00 %02-
60.000.151.000.150.5750.000.00 %0713-
65.000.350.550.470.45-0.88-65.19 %451762/14/2025
70.003.405.004.844.200.000.00 %0200-
75.007.109.5010.018.300.000.00 %00-
80.0011.6015.509.5113.550.000.00 %00-
85.0016.4019.100.0017.750.000.00 %00-
90.0021.5024.5019.9523.000.000.00 %00-
95.0026.4030.600.0028.500.000.00 %00-
100.0031.4034.200.0032.800.000.00 %00-
105.0036.4040.000.0038.200.000.00 %00-
110.0041.4044.700.0043.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 2 minutes ago
GAPPED UP AH...BEAST!
ABSI
deut8-18 deut8-18 3 minutes ago
LUMN Institutional Holdings
Lumen Technologies, Inc. Common Stock (LUMN) Institutional Holdings
LUMN Institutional Holdings
Ownership Summary
Institutional Ownership
69.46%
Total Shares Outstanding (millions)
1,015
Total Value of Holdings (mil
LUMN
SunshineSmiles SunshineSmiles 7 minutes ago
Every stock has positives and negatives. Choosing to pump only positives is stupid. As you can see we are wavering at .01 with all the pump DD.
LOLZ
MONI
Bull_Dolphin Bull_Dolphin 8 minutes ago
If you haven't seen JD's epic finger-in-the-eye Europe speech, I highly recommend it:

https://www.breitbart.com/europe/2025/02/14/watch-vance-torched-the-european-elite-face-to-face-and-they-absolutely-hated-it/
capgain capgain 9 minutes ago
Otis Gibbs -Big Whiskers

https://www.youtube.com/watch?v=nkESMI5axZA
Alan Brown Alan Brown 11 minutes ago
Can it go to $60 next week like TEM or HIMS?
ABSI
Peter J Peter J 13 minutes ago
bahdog,

I did not call you mr. beat around the bush for no reason, or a conman: you are not able to understand what people tell you. I think you ignore most of what I said/say for a reason... a selective reader.

I asked: do you think the share price will go up... if y
ERHE
sharkey1 sharkey1 16 minutes ago
Yes Jimmy Joe, if I read it right, the first 7mill. they made in the first 2 weeks of Jan.
should have been tacked on to the last 2 weeks of Dec. making the whole Q. over 21 mill.
not 14.
ELTP
capgain capgain 18 minutes ago
Cozmina

https://www.youtube.com/watch?v=BJ4jQqghe8Y
Mr79 Mr79 22 minutes ago
https://media2.giphy.com/media/26ueYUlPAmUkTBAM8/giphy.gif?cid=6c09b952q751uw7hrefecn2uxxg1bxiisurqdyrkl52esejf&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
weedtrader420 weedtrader420 23 minutes ago
HBAR ☝️😎☝️ MAN ON THE SILVER MOUNTAIN $0.50 TARGET This week
HBARUSD
TrendTrade2016 TrendTrade2016 25 minutes ago
HITTING RESISTANCE, SO PERHAPS ONE MORE PUSH TO .98C TO 1.05 CANADIAN THEN I WILL SEE...I DON'T PAY ATTENTION TO WHAT PEOPLE SAY ON STOCK BOARDS...I'VE BEEN IN AND OUT OF THIS STOCK FOR OVER 5 YEARS....THE CHART IS ALL THAT MATTERS..STILL WELL OVER A YEAR AWAY FROM PRODUCTION.....BUT AS THE ONLY
PWRMF
weedtrader420 weedtrader420 28 minutes ago
☘️☘️XRP☘️☘️$5 TARGET ☝️🤑☝️ JUKE BOX HERO
XRPUSD
wannabeeriche wannabeeriche 29 minutes ago
AI Lied!
My source of information was AI. Now I find out the FDA NEVER approved the Saphyr System. I'll never trust AI again!
BNGO
capgain capgain 33 minutes ago
Otis Gibbs -The Darker Side Of Me (Official Video)

https://www.youtube.com/watch?v=sulwOnz8eX4
wannabeeriche wannabeeriche 33 minutes ago
AI Lies
AI was the source of my information and now I find out that the FDA has NOT approved the Saphyr System. This is the breaking point for me and AI.
BNGO
WojD40 WojD40 36 minutes ago
I was wrong, tho. We’re waiting for the 10K rather than a 10Q. And that’s not due til the 3rd of March.
NWBO
Seminole Red Seminole Red 37 minutes ago
White House forcing out National Archives top leadership in major shakeup, CNN reports


(Reuters) - The Trump administration is forcing out senior leadership at the U.S. National Archives and Records Administration in a major shakeup, CNN reported on Friday, citing a source fam
cojoboy cojoboy 48 minutes ago
What are you doing up so early bro..???..I just got home here in Colorado.. Lol😂😂😂
RDAR
lovethatgreen lovethatgreen 49 minutes ago
Even without this pending merger jmo but the current low MC is goofy

https://investorshub.advfn.com/uimage/uploads/2025/2/15/mlktuScreenshot_20250215_161321_Google.jpg
AFFU
Teddytropics Teddytropics 51 minutes ago
I agree, I'm having fun here while we wait for the good times..
CNNA
misterfishman misterfishman 54 minutes ago
Good memory and true.
RDAR
Teddytropics Teddytropics 55 minutes ago
https://www.otcmarkets.com/filing/html?id=18186709&guid=uq0-k6rtmHct8Vh

So are all filings up to date now?

Thanks
RNVA
misterfishman misterfishman 55 minutes ago
True and nuts since they do it so often now.
RDAR

Your Recent History

Delayed Upgrade Clock