![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 24.50 | 28.70 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.60 | 23.70 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.60 | 18.60 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.70 | 13.60 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 8.50 | 5.40 | 7.10 | 0.00 | 0.00 % | 0 | 5 | - |
65.00 | 1.10 | 2.15 | 1.10 | 1.625 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 0.20 | 0.23 | 0.15 | 0.13 | 130.00 % | 6 | 887 | 2/14/2025 |
75.00 | 0.13 | 0.10 | 0.05 | 0.115 | -0.08 | -61.54 % | 10 | 1,021 | 2/14/2025 |
80.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 186 | - |
85.00 | 0.34 | 0.75 | 0.34 | 0.545 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.19 | 2.15 | 0.19 | 1.17 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 713 | - |
65.00 | 0.35 | 0.55 | 0.47 | 0.45 | -0.88 | -65.19 % | 45 | 176 | 2/14/2025 |
70.00 | 3.40 | 5.00 | 4.84 | 4.20 | 0.00 | 0.00 % | 0 | 200 | - |
75.00 | 7.10 | 9.50 | 10.01 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 11.60 | 15.50 | 9.51 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 16.40 | 19.10 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 21.50 | 24.50 | 19.95 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.40 | 30.60 | 0.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 31.40 | 34.20 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 36.40 | 40.00 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.40 | 44.70 | 0.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions