We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.20 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 112 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.37 | Last Trade | 2/25/2025 11:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.60 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.20 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.70 | 10.20 | 9.50 | 0.00 % | 0 | 4 |
| 60.00 | 2.75 | 4.40 | 5.70 | 0.00 % | 0 | 147 |
| 65.00 | 1.35 | 1.90 | 1.75 | -23.91 % | 1 | 233 |
| 70.00 | 0.30 | 0.45 | 0.37 | -39.34 % | 5 | 1,111 |
| 75.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 626 |
| 80.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 133 |
| 85.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.60 | 0.75 | 1.60 | 0.00 % | 0 | 1 |
| 50.00 | 0.18 | 0.30 | 0.15 | -16.67 % | 20 | 416 |
| 55.00 | 0.20 | 0.55 | 0.25 | -32.43 % | 3 | 112 |
| 60.00 | 0.45 | 1.20 | 0.69 | 0.00 % | 0 | 766 |
| 65.00 | 3.10 | 3.40 | 2.87 | 0.00 % | 0 | 879 |
| 70.00 | 5.60 | 7.10 | 5.40 | 0.00 % | 0 | 205 |
| 75.00 | 8.80 | 12.30 | 11.45 | 0.00 % | 0 | 220 |
| 80.00 | 16.20 | 18.30 | 15.35 | 0.00 % | 0 | 72 |
| 85.00 | 20.20 | 22.80 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
