We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 21 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.08 | Last Trade | 3/04/2025 14:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 3.10 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.60 | 4.90 | 3.90 | -18.75 % | 8 | 9 |
| 75.00 | 1.80 | 3.40 | 7.53 | 0.00 % | 0 | 0 |
| 76.00 | 1.55 | 2.20 | 1.91 | -36.33 % | 7 | 44 |
| 77.00 | 1.25 | 1.65 | 1.30 | -65.79 % | 2 | 2 |
| 78.00 | 0.45 | 2.65 | 0.75 | -85.15 % | 3 | 0 |
| 79.00 | 0.30 | 0.45 | 0.45 | -51.09 % | 3 | 3 |
| 80.00 | 0.10 | 0.30 | 0.18 | -84.35 % | 30 | 49 |
| 81.00 | 0.05 | 0.10 | 0.20 | -33.33 % | 10 | 37 |
| 82.00 | 0.05 | 0.05 | 0.12 | 0.00 % | 0 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 10 |
| 74.00 | 0.05 | 0.50 | 0.24 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.20 | 0.18 | -33.33 % | 4 | 6 |
| 76.00 | 0.30 | 0.50 | 0.15 | 87.50 % | 3 | 21 |
| 77.00 | 0.35 | 0.90 | 1.10 | 0.00 % | 2 | 0 |
| 78.00 | 0.95 | 1.55 | 0.10 | 0.00 % | 0 | 6 |
| 79.00 | 1.30 | 2.10 | 1.51 | 41.12 % | 1 | 13 |
| 80.00 | 1.95 | 4.20 | 2.17 | 141.11 % | 5 | 20 |
| 81.00 | 1.55 | 5.00 | 1.50 | 0.00 % | 0 | 66 |
| 82.00 | 2.45 | 5.20 | 1.24 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
