
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.40 | 1.50 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.90 | 1.00 | 0.96 | 0.95 | 0.00 | 0.00 % | 0 | 161 | - |
1.50 | 0.40 | 0.55 | 0.52 | 0.475 | 0.05 | 10.64 % | 4 | 37 | 14:06:41 |
2.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 113 | 1,088 | 12:46:43 |
2.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 92 | 1,763 | 12:49:47 |
3.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,430 | - |
3.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 2,871 | 08:49:10 |
4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 6 | 1,386 | 10:07:21 |
4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,676 | - |
5.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,197 | - |
5.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,054 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 84 | 11:06:29 |
2.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 558 | 10:37:01 |
2.50 | 0.55 | 0.65 | 0.70 | 0.60 | 0.00 | 0.00 % | 0 | 650 | - |
3.00 | 0.60 | 1.10 | 1.10 | 0.85 | 0.00 | 0.00 % | 0 | 335 | - |
3.50 | 1.50 | 1.70 | 1.69 | 1.60 | 0.00 | 0.00 % | 0 | 411 | - |
4.00 | 1.70 | 2.10 | 2.07 | 1.90 | 0.00 | 0.00 % | 0 | 116 | - |
4.50 | 2.50 | 2.70 | 1.79 | 2.60 | 0.00 | 0.00 % | 0 | 35 | - |
5.00 | 2.95 | 3.20 | 2.40 | 3.075 | 0.00 | 0.00 % | 0 | 109 | - |
5.50 | 3.40 | 3.70 | 2.65 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions