We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 3.40 | 2.70 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 2.05 | 2.70 | 2.47 | 2.375 | -0.08 | -3.14 % | 1 | 12 | 12/26/2024 |
1.50 | 1.85 | 2.05 | 1.52 | 1.95 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.10 | 7.14 % | 1 | 1,117 | 12/26/2024 |
2.50 | 0.95 | 1.05 | 1.46 | 1.00 | 0.00 | 0.00 % | 0 | 950 | - |
3.00 | 0.55 | 0.65 | 0.55 | 0.60 | -0.15 | -21.43 % | 2 | 2,246 | 12/26/2024 |
3.50 | 0.20 | 0.30 | 0.28 | 0.25 | -0.04 | -12.50 % | 23 | 1,740 | 12/26/2024 |
4.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.04 | -33.33 % | 72 | 3,119 | 12/26/2024 |
4.50 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 75 | 528 | 12/26/2024 |
5.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 1 | 3,134 | 12/26/2024 |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 261 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 326 | - |
7.00 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 895 | - |
8.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,595 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,719 | - |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 460 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 2 | - |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 106 | - |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 694 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 344 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 19 | 5,531 | 12/26/2024 |
3.50 | 0.25 | 0.30 | 0.29 | 0.275 | 0.09 | 45.00 % | 2 | 237 | 12/26/2024 |
4.00 | 0.55 | 0.65 | 0.56 | 0.60 | 0.00 | 0.00 % | 0 | 1,270 | - |
4.50 | 0.95 | 1.10 | 0.73 | 1.025 | 0.00 | 0.00 % | 0 | 5 | - |
5.00 | 1.50 | 1.60 | 1.49 | 1.55 | 0.00 | 0.00 % | 0 | 7,075 | - |
5.50 | 2.00 | 2.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.40 | 2.65 | 2.59 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.40 | 3.60 | 3.18 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 4.10 | 4.60 | 5.20 | 4.35 | 0.00 | 0.00 % | 0 | 1,586 | - |
10.00 | 6.00 | 6.60 | 7.26 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 8.40 | 8.60 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions