We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 261 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 2.65 | 2.47 | 0.00 % | 0 | 12 |
| 1.50 | 1.85 | 2.00 | 1.52 | 0.00 % | 0 | 3 |
| 2.00 | 1.40 | 1.50 | 1.50 | 0.00 % | 0 | 1,117 |
| 2.50 | 0.90 | 1.00 | 1.46 | 0.00 % | 0 | 950 |
| 3.00 | 0.45 | 0.55 | 0.45 | -18.18 % | 62 | 2,244 |
| 3.50 | 0.20 | 0.25 | 0.20 | -28.57 % | 18 | 1,751 |
| 4.00 | 0.05 | 0.10 | 0.07 | -12.50 % | 6 | 3,106 |
| 4.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 597 |
| 5.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,134 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 2 |
| 1.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 106 |
| 2.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 694 |
| 2.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 344 |
| 3.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 12 | 5,532 |
| 3.50 | 0.25 | 0.35 | 0.30 | 3.45 % | 21 | 237 |
| 4.00 | 0.60 | 0.70 | 0.56 | 0.00 % | 0 | 1,270 |
| 4.50 | 1.00 | 1.15 | 0.73 | 0.00 % | 0 | 5 |
| 5.00 | 1.55 | 1.65 | 1.49 | 0.00 % | 0 | 7,075 |
| 5.50 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
