Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.25 | 2.80 | 3.20 | 2.525 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 1.50 | 1.65 | 1.85 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 1.00 | 1.15 | 1.70 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.55 | 0.65 | 1.30 | 0.60 | 0.00 | 0.00 % | 0 | 76 | - |
3.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.07 | -21.88 % | 12 | 353 | 08:59:14 |
3.50 | 0.10 | 0.15 | 0.11 | 0.125 | -0.04 | -26.67 % | 25 | 814 | 10:53:34 |
4.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 2 | 859 | 08:38:01 |
4.50 | 0.02 | 0.05 | 0.05 | 0.035 | 0.03 | 150.00 % | 1 | 865 | 10:48:11 |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,005 | - |
5.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 851 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 3 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 25 | - |
3.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 44 | 373 | 13:30:57 |
3.50 | 0.55 | 0.65 | 0.52 | 0.60 | -0.03 | -5.45 % | 3 | 453 | 10:30:18 |
4.00 | 0.95 | 1.05 | 0.92 | 1.00 | -0.08 | -8.00 % | 2 | 253 | 10:07:34 |
4.50 | 1.40 | 1.50 | 1.47 | 1.45 | 0.08 | 5.76 % | 57 | 457 | 13:41:51 |
5.00 | 1.90 | 2.05 | 1.87 | 1.975 | 0.00 | 0.00 % | 0 | 123 | - |
5.50 | 2.40 | 2.55 | 1.03 | 2.475 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions