We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 35 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 13.35 | Open Interest | 144 | Day's Range | 5.00 - 15.60 |
| Open | 5.00 | Prev Close | 2.95 | Last Trade | 7/25/2024 14:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 9.60 | 13.35 | 13.70 | 364.41 % | 35 | 144 |
| 372.50 | 8.25 | 11.95 | 12.50 | 453.10 % | 22 | 43 |
| 375.00 | 5.30 | 11.65 | 7.29 | 629.00 % | 96 | 132 |
| 377.50 | 4.90 | 6.85 | 5.80 | 663.16 % | 44 | 59 |
| 380.00 | 3.25 | 3.80 | 4.30 | 975.00 % | 333 | 673 |
| 382.50 | 2.03 | 2.36 | 3.30 | 791.89 % | 243 | 81 |
| 385.00 | 1.20 | 1.41 | 1.31 | 627.78 % | 534 | 537 |
| 387.50 | 0.61 | 0.87 | 0.70 | 536.36 % | 171 | 171 |
| 390.00 | 0.28 | 0.47 | 0.60 | 140.00 % | 154 | 545 |
| 395.00 | 0.05 | 0.27 | 0.13 | 62.50 % | 123 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.14 | 0.24 | 0.20 | -94.52 % | 80 | 504 |
| 372.50 | 0.26 | 0.38 | 0.18 | -95.26 % | 98 | 91 |
| 375.00 | 0.27 | 0.68 | 0.60 | -92.21 % | 103 | 351 |
| 377.50 | 0.87 | 1.25 | 0.52 | -93.44 % | 17 | 24 |
| 380.00 | 1.63 | 1.90 | 1.83 | -76.23 % | 122 | 74 |
| 382.50 | 2.81 | 3.15 | 2.96 | -68.41 % | 115 | 31 |
| 385.00 | 4.45 | 5.55 | 4.40 | -64.63 % | 20 | 34 |
| 387.50 | 4.25 | 8.60 | 6.80 | -61.14 % | 1 | 11 |
| 390.00 | 4.70 | 9.70 | 7.75 | 0.00 % | 0 | 33 |
| 395.00 | 9.00 | 16.50 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
