We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.05 | Volume | 333 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 673 | Day's Range | 0.30 - 6.75 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 7/25/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 9.40 | 13.40 | 13.70 | 364.41 % | 35 | 144 |
| 372.50 | 7.85 | 13.20 | 12.50 | 453.10 % | 22 | 43 |
| 375.00 | 5.60 | 7.75 | 7.29 | 629.00 % | 96 | 132 |
| 377.50 | 3.70 | 6.05 | 5.80 | 663.16 % | 44 | 59 |
| 380.00 | 3.05 | 3.80 | 4.30 | 975.00 % | 333 | 673 |
| 382.50 | 1.95 | 2.37 | 3.30 | 791.89 % | 243 | 81 |
| 385.00 | 1.15 | 1.50 | 1.31 | 627.78 % | 534 | 537 |
| 387.50 | 0.57 | 0.85 | 0.70 | 536.36 % | 171 | 171 |
| 390.00 | 0.07 | 0.46 | 0.60 | 140.00 % | 154 | 545 |
| 395.00 | 0.04 | 0.27 | 0.13 | 62.50 % | 123 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.14 | 0.30 | 0.14 | -96.16 % | 78 | 504 |
| 372.50 | 0.23 | 0.45 | 0.18 | -95.26 % | 98 | 91 |
| 375.00 | 0.44 | 0.76 | 0.55 | -92.86 % | 102 | 351 |
| 377.50 | 0.85 | 1.27 | 0.52 | -93.44 % | 17 | 24 |
| 380.00 | 1.69 | 2.06 | 1.80 | -76.62 % | 101 | 74 |
| 382.50 | 2.85 | 3.30 | 2.90 | -69.05 % | 114 | 31 |
| 385.00 | 4.65 | 6.25 | 4.40 | -64.63 % | 20 | 34 |
| 387.50 | 5.90 | 7.80 | 6.80 | -61.14 % | 1 | 11 |
| 390.00 | 6.85 | 10.55 | 7.75 | 0.00 % | 0 | 33 |
| 395.00 | 9.00 | 16.50 | 20.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
