Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.05 | Volume | 131 | Exp. Date | Mar 28 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 146 | Day's Range | 1.62 - 3.79 |
| Open | 2.00 | Prev Close | 0.55 | Last Trade | 3/28/2025 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 4.10 | 4.80 | 10.90 | 0.00 % | 0 | 2 |
| 108.00 | 3.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 2.15 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.15 | 1.80 | 1.60 | -83.90 % | 1 | 2 |
| 111.00 | 0.30 | 0.85 | 0.50 | -96.18 % | 22 | 6 |
| 112.00 | 0.45 | 0.05 | 0.30 | -94.63 % | 22 | 4 |
| 113.00 | 0.05 | 0.05 | 0.05 | -99.54 % | 233 | 22 |
| 114.00 | 0.05 | 0.05 | 0.15 | -98.46 % | 36 | 41 |
| 115.00 | 0.05 | 2.00 | 0.07 | -96.48 % | 22 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.22 | 2.50 | 0.22 | 0.00 % | 0 | 5 |
| 107.00 | 0.25 | 1.70 | 0.25 | 0.00 % | 0 | 32 |
| 108.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 95 |
| 109.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 74 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 103 | 148 |
| 111.00 | 0.05 | 0.15 | 0.05 | -50.00 % | 53 | 54 |
| 112.00 | 0.25 | 0.90 | 0.90 | 800.00 % | 133 | 104 |
| 113.00 | 1.10 | 1.85 | 1.56 | 1,200.00 % | 121 | 146 |
| 114.00 | 1.00 | 4.70 | 3.02 | 906.67 % | 44 | 47 |
| 115.00 | 1.05 | 6.10 | 3.69 | 570.91 % | 131 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
