
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.00 | 0.00 | 10.94 | 10.94 | 0.00 | 0.00 % | 0 | 119 | - |
85.00 | 9.55 | 10.25 | 9.10 | 9.90 | -0.80 | -8.08 % | 12 | 556 | 4/28/2025 |
86.00 | 8.70 | 9.30 | 8.63 | 9.00 | -0.12 | -1.37 % | 5 | 154 | 4/28/2025 |
87.00 | 6.35 | 8.00 | 8.10 | 7.175 | -0.30 | -3.57 % | 18 | 258 | 4/28/2025 |
88.00 | 6.60 | 8.05 | 6.00 | 7.325 | -1.65 | -21.57 % | 15 | 188 | 4/28/2025 |
89.00 | 0.00 | 0.00 | 6.04 | 6.04 | 0.00 | 0.00 % | 0 | 218 | - |
90.00 | 0.00 | 0.00 | 4.93 | 4.93 | 0.00 | 0.00 % | 0 | 1,205 | - |
91.00 | 4.30 | 4.60 | 5.00 | 4.45 | 0.02 | 0.40 % | 40 | 428 | 4/28/2025 |
92.00 | 3.55 | 3.85 | 3.65 | 3.70 | -0.80 | -17.98 % | 31 | 416 | 4/28/2025 |
93.00 | 0.00 | 0.00 | 3.23 | 3.23 | 0.00 | 0.00 % | 0 | 178 | - |
94.00 | 0.00 | 0.00 | 2.71 | 2.71 | 0.00 | 0.00 % | 0 | 266 | - |
95.00 | 1.92 | 2.09 | 2.11 | 2.005 | -0.50 | -19.16 % | 241 | 1,377 | 4/28/2025 |
96.00 | 0.00 | 0.00 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 376 | - |
97.00 | 0.00 | 0.00 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 430 | - |
98.00 | 0.00 | 0.00 | 0.87 | 0.87 | 0.00 | 0.00 % | 0 | 1,265 | - |
99.00 | 0.60 | 0.68 | 0.67 | 0.64 | -0.31 | -31.63 % | 113 | 345 | 4/28/2025 |
100.00 | 0.00 | 0.00 | 0.48 | 0.48 | 0.00 | 0.00 % | 0 | 916 | - |
101.00 | 0.00 | 0.00 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 272 | - |
102.00 | 0.15 | 0.27 | 0.27 | 0.21 | -0.16 | -37.21 % | 73 | 225 | 4/28/2025 |
103.00 | 0.00 | 0.00 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 87 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
84.00 | 0.12 | 0.35 | 0.12 | 0.235 | -0.12 | -50.00 % | 150 | 276 | 4/28/2025 |
85.00 | 0.00 | 0.00 | 0.17 | 0.17 | 0.00 | 0.00 % | 0 | 350 | - |
86.00 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 391 | - |
87.00 | 0.28 | 0.35 | 0.35 | 0.315 | -0.10 | -22.22 % | 101 | 286 | 4/28/2025 |
88.00 | 0.00 | 0.00 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 101 | - |
89.00 | 0.00 | 0.00 | 0.46 | 0.46 | 0.00 | 0.00 % | 0 | 429 | - |
90.00 | 0.64 | 0.83 | 0.70 | 0.735 | -0.12 | -14.63 % | 307 | 610 | 4/28/2025 |
91.00 | 0.89 | 0.96 | 0.82 | 0.925 | -0.20 | -19.61 % | 223 | 143 | 4/28/2025 |
92.00 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 1,208 | - |
93.00 | 0.00 | 0.00 | 1.42 | 1.42 | 0.00 | 0.00 % | 0 | 1,017 | - |
94.00 | 1.86 | 2.00 | 1.85 | 1.93 | -0.40 | -17.78 % | 230 | 185 | 4/28/2025 |
95.00 | 2.31 | 2.65 | 2.40 | 2.48 | -0.09 | -3.61 % | 308 | 813 | 4/28/2025 |
96.00 | 0.00 | 0.00 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 125 | - |
97.00 | 3.45 | 4.55 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 42 | - |
98.00 | 3.60 | 5.35 | 4.22 | 4.475 | 0.00 | 0.00 % | 0 | 429 | - |
99.00 | 0.00 | 0.00 | 4.30 | 4.30 | 0.00 | 0.00 % | 0 | 25 | - |
100.00 | 0.00 | 0.00 | 5.74 | 5.74 | 0.00 | 0.00 % | 0 | 163 | - |
101.00 | 5.95 | 7.80 | 8.38 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
102.00 | 7.35 | 8.00 | 7.36 | 7.675 | -2.49 | -25.28 % | 2 | 58 | 4/28/2025 |
103.00 | 8.25 | 9.25 | 22.09 | 8.75 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions