
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 9.55 | 10.60 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.45 | 9.45 | 7.80 | 8.95 | 0.00 | 0.00 % | 0 | 10 | - |
84.00 | 7.85 | 8.40 | 6.35 | 8.125 | 0.00 | 0.00 % | 0 | 9 | - |
85.00 | 7.00 | 7.85 | 6.96 | 7.425 | 1.96 | 39.20 % | 1 | 124 | 14:39:08 |
86.00 | 6.35 | 6.90 | 5.87 | 6.625 | 0.00 | 0.00 % | 0 | 59 | - |
87.00 | 5.50 | 6.70 | 5.05 | 6.10 | 0.78 | 18.27 % | 13 | 57 | 10:23:22 |
88.00 | 4.70 | 5.45 | 4.20 | 5.075 | 0.10 | 2.44 % | 65 | 139 | 09:36:13 |
89.00 | 4.00 | 4.20 | 3.70 | 4.10 | 0.33 | 9.79 % | 21 | 53 | 11:43:29 |
90.00 | 3.35 | 3.55 | 3.20 | 3.45 | 0.54 | 20.30 % | 271 | 270 | 14:45:16 |
91.00 | 2.61 | 2.82 | 2.80 | 2.715 | 0.50 | 21.74 % | 122 | 135 | 14:47:26 |
92.00 | 2.18 | 2.26 | 2.25 | 2.22 | 0.41 | 22.28 % | 296 | 1,844 | 14:47:29 |
93.00 | 1.61 | 1.77 | 1.75 | 1.69 | 0.25 | 16.67 % | 425 | 576 | 14:47:26 |
94.00 | 1.27 | 1.35 | 1.25 | 1.31 | -0.03 | -2.34 % | 856 | 1,303 | 14:46:16 |
95.00 | 0.88 | 1.03 | 0.91 | 0.955 | 0.01 | 1.11 % | 517 | 880 | 14:42:55 |
96.00 | 0.63 | 0.74 | 0.62 | 0.685 | 0.02 | 3.33 % | 228 | 318 | 14:38:51 |
97.00 | 0.45 | 0.51 | 0.47 | 0.48 | -0.03 | -6.00 % | 348 | 1,131 | 14:44:36 |
98.00 | 0.30 | 0.36 | 0.32 | 0.33 | -0.04 | -11.11 % | 511 | 515 | 14:36:14 |
99.00 | 0.19 | 0.24 | 0.19 | 0.215 | -0.05 | -20.83 % | 303 | 323 | 14:30:38 |
100.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.03 | -18.75 % | 572 | 1,064 | 14:46:38 |
101.00 | 0.08 | 0.13 | 0.08 | 0.105 | -0.03 | -27.27 % | 420 | 623 | 14:35:03 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.08 | 0.16 | 0.17 | 0.12 | -0.34 | -66.67 % | 5 | 88 | 13:33:39 |
83.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.31 | -62.00 % | 14 | 209 | 14:44:39 |
84.00 | 0.23 | 0.29 | 0.31 | 0.26 | -0.31 | -50.00 % | 8 | 355 | 13:24:57 |
85.00 | 0.31 | 0.39 | 0.40 | 0.35 | -0.50 | -55.56 % | 346 | 869 | 14:27:10 |
86.00 | 0.36 | 0.48 | 0.45 | 0.42 | -0.73 | -61.86 % | 726 | 843 | 14:44:40 |
87.00 | 0.58 | 0.78 | 0.62 | 0.68 | -0.78 | -55.71 % | 58 | 349 | 14:47:20 |
88.00 | 0.73 | 0.88 | 0.94 | 0.805 | -0.80 | -45.98 % | 44 | 416 | 14:39:01 |
89.00 | 0.95 | 1.12 | 1.00 | 1.035 | -1.01 | -50.25 % | 98 | 392 | 13:54:23 |
90.00 | 1.16 | 1.40 | 1.39 | 1.28 | -1.24 | -47.15 % | 123 | 847 | 13:53:35 |
91.00 | 1.70 | 1.78 | 2.10 | 1.74 | -0.90 | -30.00 % | 47 | 516 | 14:40:53 |
92.00 | 2.04 | 2.22 | 2.29 | 2.13 | -1.64 | -41.73 % | 65 | 186 | 14:46:44 |
93.00 | 2.49 | 2.74 | 3.15 | 2.615 | -0.92 | -22.60 % | 19 | 366 | 13:12:01 |
94.00 | 2.96 | 3.40 | 3.50 | 3.18 | -1.60 | -31.37 % | 37 | 226 | 10:40:10 |
95.00 | 3.80 | 4.05 | 5.20 | 3.925 | -0.68 | -11.56 % | 39 | 600 | 12:22:20 |
96.00 | 4.60 | 4.75 | 5.90 | 4.675 | -0.32 | -5.14 % | 8 | 118 | 12:30:22 |
97.00 | 5.30 | 5.60 | 7.65 | 5.45 | 0.00 | 0.00 % | 0 | 216 | - |
98.00 | 6.05 | 6.50 | 7.65 | 6.275 | -0.70 | -8.38 % | 17 | 154 | 12:19:07 |
99.00 | 6.85 | 7.65 | 7.67 | 7.25 | -1.98 | -20.52 % | 7 | 59 | 11:19:03 |
100.00 | 7.90 | 8.50 | 9.65 | 8.20 | -0.59 | -5.76 % | 18 | 259 | 12:22:20 |
101.00 | 8.60 | 9.60 | 9.67 | 9.10 | -1.59 | -14.12 % | 4 | 46 | 13:34:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions