We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 14 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 143 | Day's Range | 1.33 - 1.95 |
| Open | 1.95 | Prev Close | 2.25 | Last Trade | 12/31/2024 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 8.30 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 0 |
| 225.00 | 4.60 | 5.30 | 6.90 | 0.00 % | 0 | 12 |
| 227.50 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 43 |
| 230.00 | 1.33 | 1.33 | 1.33 | 0.00 % | 0 | 143 |
| 232.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 288 |
| 235.00 | 0.15 | 0.20 | 0.15 | -66.67 % | 10 | 373 |
| 237.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 130 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.05 | 0.20 | 0.98 | 0.00 % | 0 | 30 |
| 220.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 39 |
| 222.50 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 15 |
| 225.00 | 0.25 | 0.45 | 0.45 | -18.18 % | 13 | 265 |
| 227.50 | 0.30 | 0.90 | 1.10 | -33.33 % | 8 | 72 |
| 230.00 | 1.20 | 2.00 | 1.95 | 0.00 % | 0 | 85 |
| 232.50 | 3.20 | 3.80 | 4.00 | 0.00 % | 0 | 49 |
| 235.00 | 4.63 | 4.63 | 4.63 | 0.00 % | 0 | 19 |
| 237.50 | 7.50 | 9.00 | 9.38 | 0.00 % | 0 | 0 |
| 240.00 | 8.39 | 8.39 | 8.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
