We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.63 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Offer | 4.63 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 11.10 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 7.30 | 7.30 | 7.30 | 0.00 % | 0 | 0 |
| 225.00 | 6.90 | 6.90 | 6.90 | 0.00 % | 0 | 12 |
| 227.50 | 2.75 | 5.30 | 3.20 | 10.34 % | 2 | 43 |
| 230.00 | 1.35 | 2.50 | 1.33 | -40.89 % | 14 | 143 |
| 232.50 | 0.50 | 0.70 | 0.65 | -35.64 % | 9 | 288 |
| 235.00 | 0.15 | 0.20 | 0.15 | -66.67 % | 10 | 373 |
| 237.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 130 |
| 240.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 1 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.05 | 0.20 | 0.98 | 0.00 % | 0 | 30 |
| 220.00 | 0.12 | 0.20 | 0.09 | -25.00 % | 3 | 39 |
| 222.50 | 0.10 | 0.20 | 0.27 | 0.00 % | 0 | 15 |
| 225.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 265 |
| 227.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 72 |
| 230.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 85 |
| 232.50 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 49 |
| 235.00 | 5.10 | 6.40 | 4.63 | 0.00 % | 0 | 19 |
| 237.50 | 9.38 | 9.38 | 9.38 | 0.00 % | 0 | 0 |
| 240.00 | 8.39 | 8.39 | 8.39 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
