ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DHT DHT Holdings Inc New

8.90
0.01 (0.11%)
After Hours
Last Updated: 17:22:43
Delayed by 15 minutes

DHT Jan 17 2025 6 Call

0.00 0.00 (0.00%)
Bid 1.45 Volume 0 Exp. Date Jan 17 2025
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

DHT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.505.306.900.00 %00
5.003.504.306.080.00 %04
6.001.454.700.000.00 %00
7.001.952.301.980.00 %0105
8.000.901.151.080.00 %019
9.000.350.400.4410.00 %12782
10.000.050.100.07-30.00 %464,064
11.000.040.050.040.00 %03,458
12.000.020.050.0350.00 %208,830
13.000.020.100.020.00 %01,576

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.250.500.250.00 %01
5.000.050.050.050.00 %0608
6.000.050.100.050.00 %02
7.000.050.500.050.00 %033
8.000.050.100.070.00 %0515
9.000.300.500.33-23.26 %37,376
10.001.001.251.120.00 %02,516
11.001.952.101.900.00 %0328
12.002.803.603.100.00 %077
13.003.904.302.350.00 %00

Your Recent History

Delayed Upgrade Clock