ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal International Equity ETF

Principal International Equity ETF (PIEQ)

24.1718
-0.0982
(-0.40%)
At close: December 31 3:00PM
24.1718
0.00
( 0.00% )
After Hours: 3:25PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.1718
Bid
-
Ask
-
Volume
2,349
24.1101 Day's Range 24.27
24.09 52 Week Range 25.48
Previous Close
24.27
Open
24.27
Last Trade
100
@
24.1718
Last Trade Time
15:10:04
Average Volume (3m)
36,630
Financial Volume
US$ 56,730
VWAP
24.1508

PIEQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2632-1.0771434417824.43524.824.151206224.50946884SP
4-0.8482-3.3900879296625.0225.4824.09783124.69965042SP
12-0.7682-3.0801924619124.9425.4824.093663024.35882229SP
26-0.7682-3.0801924619124.9425.4824.093663024.35882229SP
52-0.7682-3.0801924619124.9425.4824.093663024.35882229SP
156-0.7682-3.0801924619124.9425.4824.093663024.35882229SP
260-0.7682-3.0801924619124.9425.4824.093663024.35882229SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
Number sleven Number sleven 4 minutes ago
Happy New Year.
Sleven,
AMRN
Value_Investor Value_Investor 4 minutes ago
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
StockInfo11 StockInfo11 5 minutes ago
American Pacific Mining (USGD.c USGDF) sampled 80.6 g/t gold, 5.2% copper, and 136 g/t silver during the 2024 field program at its Madison Project in Montana. The work also extended mineralization by 2.5 km SE and 2 km west and identified 5 new zones, which will be followed up in a fully funded 3,00
USGDF
Value_Investor Value_Investor 5 minutes ago
New 52-week-low $1.2 was just created today! The current OS must be Very Large now (comparing the number right after 1:60 Huge R/S ) considering the ENDLESS FREE share's Rapid & Huge dilutions and the fast price crash!

We should see $0.xx as soon as this Thursday... Sell ASAP b
KXIN
MJAM2020 MJAM2020 6 minutes ago
Similar to RNVA. They had to do like 5 reverse splits for the company to survive. Rural healthcare is a tough business especially in Tennessee. But it looks like they might be on the verge of actually pulling it off. They went from borderline BK doing $3M in revs 3 yrs ago to supposedly doing $20
FOXO RNVA TWOH
urge2surge urge2surge 6 minutes ago
Expert market eh? What a racket! We will see paper here $$$$
FDCT
StockInfo11 StockInfo11 7 minutes ago
Libero Copper (LBC.v, LBCMF) is advancing its 14,000m drill program at the Mocoa copper-molybdenum project in Colombia’s Jurassic Copper Belt. Hosting 636M tonnes at 0.45% CuEq, Mocoa remains open for expansion. + LBC's recent $3M financing supports drilling, target evaluation & sustainability effor
LBCMF
vlispxpert vlispxpert 8 minutes ago
CRIS red alert:

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small
WALLnut WALLnut 8 minutes ago
Where in the hell does it say the cancer spread? Link?




RDGL
RDGL
StockInfo11 StockInfo11 8 minutes ago
Heliostar Metals (HSTR.v, HSTXF) plans to restart mining at its La Colorada Mine in Mexico by January, transitioning from residual leaching. This supports its target of 500,000 ounces of annual gold production by 2030 across its projects. Full news here: https://www.heliostarmetals.com/news-articles
HSTXF
urge2surge urge2surge 9 minutes ago
Yep mms shenanigans. It's what they do.
FDCT
TimeIsFading TimeIsFading 10 minutes ago
Get ready for the continuous stair stepping highs 😎
KRTL
trusttheman trusttheman 10 minutes ago
Get lost. Another paid of. Ihub troll.
UEEC
trusttheman trusttheman 11 minutes ago
Last second tax write off sales.
UEEC
Carjockey2 Carjockey2 13 minutes ago
Thank you!!
HMBL
SC8 SC8 13 minutes ago
2024, just another year MK flushed down toilet. He's flushed so many years down toilet. What's one more?
RDGL
Viking61 Viking61 13 minutes ago
Happy New Year! Fannie is up 216% , Freddie is up 302%!
FNMA
tw0122 tw0122 13 minutes ago
Patent pending news 
CRIS
KISSINGER KISSINGER 15 minutes ago
Watch me get rich here again while you serve wine as a waitor....Skiing sucked today got warm and was slushy. Like your d^ck at 62 years old LOLOL. But thats it for you. Not getting baited so i can get put in ihub jail by ADMIN. Enjoy serving everyone tonight PEON
ZENA
vlispxpert vlispxpert 15 minutes ago
MULN is the biggest pos ever, I agree with you, I'd kick anyone who brought that to my room...lmao

https://pbs.twimg.com/media/GgKC1V1XcAA1Ja7?format=jpg&name=small

;)
MULN
SSKILLZ1 SSKILLZ1 15 minutes ago
AES

The debt is manageable and under control, but admittingly a negative. And the green issue I would argue. if it was such a disaster during the trump presidency I leave you with this. Not saying the market isn't presenting this narrative right now with green stocks, but if it was so
AES
fuagf fuagf 15 minutes ago
Thanks. I slept through the midnight show...

https://www.youtube.com/watch?v=wGZgI3rAp1I
SC8 SC8 16 minutes ago
So please advise if Radiogel is likely of little to no benefit to these patients, as their cancers have already spread, how is safety and efficacy determined? Makes no sense whatsoever. Just another example of gross incompetence at RDGL.
RDGL
samk samk 16 minutes ago
A Happy and Prosperous 2025 to all Anavex Longs!
Special Thanks to those longs, that kept providing valuable information throughout years and helped to keep belief in AVXL technology, deterring trolls and shorts at a bay.
AVXL