We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 1,729 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.50 | 3.80 | 3.50 | 0.00 % | 0 | 80 |
| 8.00 | 2.70 | 2.80 | 3.10 | 0.00 % | 0 | 22 |
| 9.00 | 1.70 | 1.80 | 1.80 | -14.29 % | 19 | 769 |
| 10.00 | 0.05 | 1.00 | 0.80 | -35.48 % | 154 | 4,051 |
| 11.00 | 0.08 | 0.05 | 0.06 | -25.00 % | 41 | 3,463 |
| 12.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 8,801 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,431 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,259 |
| 15.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 707 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 33 |
| 8.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 511 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 7,719 |
| 10.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,521 |
| 11.00 | 0.05 | 0.25 | 0.17 | 70.00 % | 122 | 351 |
| 12.00 | 0.95 | 1.90 | 0.83 | 0.00 % | 0 | 77 |
| 13.00 | 1.95 | 3.50 | 2.35 | 0.00 % | 0 | 0 |
| 14.00 | 2.85 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.70 | 4.90 | 3.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
